| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 31.26 | 1 | 0 | 3,285 | 1,831 | 410 | 2024-05-24 |
| Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024-05-24 | 71.75 | 123.25 | 121 | 125.5 | 0% | 0.947 | -0.007 | 0.187 | 12 | 0 |
| 2024-05-21 | 72.82 | 0 | 0 | 0 | 0% | 0 | 0 | 0 | 12 | 0 |
| 2024-05-24 | 74.22 | 121.3 | 119.1 | 123.5 | 0% | 0.942 | -0.008 | 0.206 | 1 | 0 |
| 2024-03-11 | 75 | 0 | 0 | 0 | 0% | 0 | 0 | 0 | 12 | 0 |
| 2024-05-21 | 75.29 | 0 | 0 | 0 | 0% | 0 | 0 | 0 | 1 | 0 |
| 2024-05-24 | 76.75 | 118.75 | 116.5 | 121 | 0% | 0.94 | -0.007 | 0.214 | 0 | 0 |
| 2024-03-11 | 77.47 | 0 | 0 | 0 | 0% | 0 | 0 | 0 | 1 | 0 |
| 2024-05-21 | 77.82 | 0 | 0 | 0 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-24 | 79.22 | 116.5 | 114 | 119 | 0% | 0.937 | -0.008 | 0.224 | 0 | 0 |
| 2024-03-11 | 80 | 0 | 0 | 0 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-21 | 80.29 | 0 | 0 | 0 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-24 | 81.75 | 114.25 | 112 | 116.5 | 0% | 0.931 | -0.008 | 0.242 | 0 | 0 |
| 2024-03-11 | 82.47 | 0 | 0 | 0 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-21 | 82.82 | 0 | 0 | 0 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-24 | 84.22 | 112 | 109.5 | 114.5 | 0% | 0.928 | -0.009 | 0.253 | 0 | 0 |
| 2024-03-11 | 85 | 0 | 0 | 0 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-21 | 85.29 | 0 | 0 | 0 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-24 | 86.75 | 109.75 | 107.5 | 112 | 0% | 0.921 | -0.009 | 0.274 | 0 | 0 |
| 2024-03-11 | 87.47 | 0 | 0 | 0 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-21 | 87.82 | 0 | 0 | 0 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-24 | 89.22 | 107.75 | 105.5 | 110 | 0% | 0.915 | -0.01 | 0.292 | 0 | 0 |
| 2024-03-11 | 90 | 0 | 0 | 0 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-21 | 90.29 | 0 | 0 | 0 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-24 | 91.75 | 105.25 | 103 | 107.5 | 0% | 0.914 | -0.01 | 0.299 | 0 | 0 |
| 2024-03-11 | 92.47 | 0 | 0 | 0 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-21 | 92.82 | 0 | 0 | 0 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-24 | 94.22 | 103.25 | 101 | 105.5 | 0% | 0.908 | -0.011 | 0.318 | 0 | 0 |
| 2024-03-11 | 95 | 0 | 0 | 0 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-21 | 95.29 | 0 | 0 | 0 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-24 | 96.75 | 101.25 | 99 | 103.5 | 0% | 0.901 | -0.012 | 0.338 | 0 | 0 |
| 2024-03-11 | 97.47 | 0 | 0 | 0 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-21 | 97.82 | 0 | 0 | 0 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-24 | 99.22 | 99 | 97 | 101 | 0% | 0.898 | -0.012 | 0.349 | 0 | 0 |
| 2024-03-11 | 100 | 0 | 0 | 0 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-21 | 100.29 | 0 | 0 | 0 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-24 | 101.75 | 96.75 | 94.5 | 99 | 0% | 0.892 | -0.012 | 0.365 | 0 | 0 |
| 2024-03-11 | 102.47 | 0 | 0 | 0 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-21 | 102.82 | 0 | 0 | 0 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-24 | 104.22 | 94.75 | 92.5 | 97 | 0% | 0.885 | -0.013 | 0.385 | 0 | 0 |
| 2024-03-11 | 105 | 0 | 0 | 0 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-21 | 105.29 | 0 | 0 | 0 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-24 | 106.75 | 92.5 | 90.5 | 94.5 | 0% | 0.881 | -0.013 | 0.398 | 0 | 0 |
| 2024-03-11 | 107.47 | 0 | 0 | 0 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-21 | 107.82 | 0 | 0 | 0 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-24 | 109.22 | 90.5 | 88.5 | 92.5 | 0% | 0.876 | -0.014 | 0.414 | 4 | 0 |
| 2024-03-11 | 110 | 0 | 0 | 0 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-21 | 110.29 | 0 | 0 | 0 | 0% | 0 | 0 | 0 | 4 | 0 |
| 2024-05-24 | 111.75 | 88.5 | 86.5 | 90.5 | 0% | 0.87 | -0.014 | 0.431 | 0 | 0 |
| 2024-03-11 | 112.47 | 0 | 0 | 0 | 0% | 0 | 0 | 0 | 4 | 0 |
| 2024-05-21 | 112.82 | 0 | 0 | 0 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-24 | 114.22 | 86.5 | 84.5 | 88.5 | 0% | 0.863 | -0.015 | 0.448 | 1 | 0 |
| 2024-03-11 | 115 | 0 | 0 | 0 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-21 | 115.29 | 0 | 0 | 0 | 0% | 0 | 0 | 0 | 1 | 0 |
| 2024-05-24 | 116.75 | 84.5 | 82.5 | 86.5 | 0% | 0.856 | -0.015 | 0.468 | 1 | 0 |
| 2024-03-11 | 117.47 | 0 | 0 | 0 | 0% | 0 | 0 | 0 | 1 | 0 |
| 2024-05-21 | 117.82 | 0 | 0 | 0 | 0% | 0 | 0 | 0 | 1 | 0 |
| 2024-05-24 | 119.22 | 82.5 | 80.5 | 84.5 | 0% | 0.847 | -0.016 | 0.487 | 0 | 0 |
| 2024-03-11 | 120 | 0 | 0 | 0 | 0% | 0 | 0 | 0 | 1 | 0 |
| 2024-05-21 | 120.29 | 0 | 0 | 0 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-24 | 121.75 | 80.5 | 78.5 | 82.5 | 0% | 0.84 | -0.016 | 0.505 | 5 | 0 |
| 2024-03-11 | 122.47 | 0 | 0 | 0 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-21 | 122.82 | 0 | 0 | 0 | 0% | 0 | 0 | 0 | 5 | 0 |
| 2024-05-24 | 124.22 | 78.5 | 76.5 | 80.5 | 0% | 0.834 | -0.017 | 0.52 | 9 | 0 |
| 2024-03-11 | 125 | 0 | 0 | 0 | 0% | 0 | 0 | 0 | 5 | 0 |
| 2024-05-21 | 125.29 | 0 | 0 | 0 | 0% | 0 | 0 | 0 | 9 | 0 |
| 2024-05-24 | 126.75 | 76.75 | 74.5 | 79 | 0% | 0.827 | -0.018 | 0.54 | 4 | 0 |
| 2024-03-11 | 127.47 | 0 | 0 | 0 | 0% | 0 | 0 | 0 | 9 | 0 |
| 2024-05-21 | 127.82 | 0 | 0 | 0 | 0% | 0 | 0 | 0 | 4 | 0 |
| 2024-05-24 | 129.22 | 74.7 | 72.5 | 76.9 | 0% | 0.821 | -0.018 | 0.554 | 2 | 0 |
| 2024-03-11 | 130 | 0 | 0 | 0 | 0% | 0 | 0 | 0 | 4 | 0 |
| 2024-05-21 | 130.29 | 0 | 0 | 0 | 0% | 0 | 0 | 0 | 2 | 0 |
| 2024-05-24 | 131.75 | 72.75 | 70.5 | 75 | 0% | 0.814 | -0.018 | 0.571 | 0 | 0 |
| 2024-03-11 | 132.47 | 0 | 0 | 0 | 0% | 0 | 0 | 0 | 2 | 0 |
| 2024-05-21 | 132.82 | 0 | 0 | 0 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-24 | 134.22 | 71.25 | 69 | 73.5 | 0% | 0.805 | -0.019 | 0.591 | 3 | 0 |
| 2024-03-11 | 135 | 0 | 0 | 0 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-21 | 135.29 | 0 | 0 | 0 | 0% | 0 | 0 | 0 | 3 | 0 |
| 2024-05-24 | 136.75 | 69.15 | 67 | 71.3 | 0% | 0.799 | -0.019 | 0.606 | 3 | 0 |
| 2024-03-11 | 137.47 | 0 | 0 | 0 | 0% | 0 | 0 | 0 | 3 | 0 |
| 2024-05-21 | 137.82 | 0 | 0 | 0 | 0% | 0 | 0 | 0 | 3 | 0 |
| 2024-05-24 | 139.22 | 66.8 | 65 | 68.6 | 0% | 0.794 | -0.019 | 0.618 | 5 | 0 |
| 2024-03-11 | 140 | 0 | 0 | 0 | 0% | 0 | 0 | 0 | 3 | 0 |
| 2024-05-21 | 140.29 | 0 | 0 | 0 | 0% | 0 | 0 | 0 | 5 | 0 |
| 2024-05-24 | 141.75 | 65.75 | 63.5 | 68 | 0% | 0.78 | -0.02 | 0.643 | 3 | 0 |
| 2024-03-11 | 142.47 | 0 | 0 | 0 | 0% | 0 | 0 | 0 | 5 | 0 |
| 2024-05-21 | 142.82 | 0 | 0 | 0 | 0% | 0 | 0 | 0 | 2 | 0 |
| 2024-05-24 | 144.22 | 63.8 | 61.6 | 66 | 0% | 0.772 | -0.021 | 0.659 | 10 | 0 |
| 2024-03-11 | 145 | 0 | 0 | 0 | 0% | 0 | 0 | 0 | 3 | 0 |
| 2024-05-21 | 145.29 | 0 | 0 | 0 | 0% | 0 | 0 | 0 | 10 | 0 |
| 2024-05-24 | 146.75 | 61.8 | 59.7 | 63.9 | 0% | 0.765 | -0.021 | 0.674 | 22 | 0 |
| 2024-03-11 | 147.47 | 0 | 0 | 0 | 0% | 0 | 0 | 0 | 10 | 0 |
| 2024-05-21 | 147.82 | 0 | 0 | 0 | 0% | 0 | 0 | 0 | 22 | 0 |
| 2024-05-24 | 149.22 | 60.25 | 58 | 62.5 | 0% | 0.756 | -0.021 | 0.691 | 2 | 0 |
| 2024-03-11 | 150 | 0 | 0 | 0 | 0% | 0 | 0 | 0 | 27 | 0 |
| 2024-05-21 | 150.29 | 0 | 0 | 0 | 0% | 0 | 0 | 0 | 2 | 0 |
| 2024-05-24 | 151.75 | 58.1 | 56 | 60.2 | 0% | 0.748 | -0.021 | 0.705 | 6 | 0 |
| 2024-03-11 | 152.47 | 0 | 0 | 0 | 0% | 0 | 0 | 0 | 2 | 0 |
| 2024-05-21 | 152.82 | 0 | 0 | 0 | 0% | 0 | 0 | 0 | 6 | 0 |
| 2024-05-24 | 154.22 | 56.75 | 54.5 | 59 | 0% | 0.738 | -0.022 | 0.722 | 9 | 0 |
| 2024-03-11 | 155 | 0 | 0 | 0 | 0% | 0 | 0 | 0 | 6 | 0 |
| 2024-05-21 | 155.29 | 0 | 0 | 0 | 0% | 0 | 0 | 0 | 9 | 0 |
| 2024-05-24 | 156.75 | 54.9 | 52.8 | 57 | 0% | 0.729 | -0.022 | 0.737 | 14 | 0 |
| 2024-03-11 | 157.47 | 0 | 0 | 0 | 0% | 0 | 0 | 0 | 9 | 0 |
| 2024-05-21 | 157.82 | 0 | 0 | 0 | 0% | 0 | 0 | 0 | 14 | 0 |
| 2024-05-24 | 159.22 | 53.25 | 51 | 55.5 | 0% | 0.72 | -0.023 | 0.752 | 5 | 0 |
| 2024-03-11 | 160 | 0 | 0 | 0 | 0% | 0 | 0 | 0 | 20 | 0 |
| 2024-05-21 | 160.29 | 0 | 0 | 0 | 0% | 0 | 0 | 0 | 5 | 0 |
| 2024-05-24 | 161.75 | 51.75 | 49.5 | 54 | 0% | 0.71 | -0.023 | 0.768 | 5 | 0 |
| 2024-03-11 | 162.47 | 0 | 0 | 0 | 0% | 0 | 0 | 0 | 5 | 0 |
| 2024-05-21 | 162.82 | 0 | 0 | 0 | 0% | 0 | 0 | 0 | 5 | 0 |
| 2024-05-24 | 164.22 | 50.15 | 48 | 52.3 | 0% | 0.7 | -0.023 | 0.782 | 12 | 0 |
| 2024-03-11 | 165 | 0 | 0 | 0 | 0% | 0 | 0 | 0 | 5 | 0 |
| 2024-05-21 | 165.29 | 0 | 0 | 0 | 0% | 0 | 0 | 0 | 12 | 0 |
| 2024-05-24 | 166.75 | 48.25 | 46 | 50.5 | 0% | 0.69 | -0.024 | 0.796 | 2 | 0 |
| 2024-03-11 | 167.47 | 0 | 0 | 0 | 0% | 0 | 0 | 0 | 13 | 0 |
| 2024-05-21 | 167.82 | 0 | 0 | 0 | 0% | 0 | 0 | 0 | 2 | 0 |
| 2024-05-24 | 169.22 | 46.65 | 44.6 | 48.7 | 0% | 0.68 | -0.024 | 0.809 | 9 | 0 |
| 2024-03-11 | 170 | 0 | 0 | 0 | 0% | 0 | 0 | 0 | 8 | 0 |
| 2024-05-21 | 170.29 | 0 | 0 | 0 | 0% | 0 | 0 | 0 | 9 | 0 |
| 2024-05-24 | 171.75 | 45.25 | 43 | 47.5 | 0% | 0.67 | -0.024 | 0.823 | 3 | 0 |
| 2024-03-11 | 172.47 | 0 | 0 | 0 | 0% | 0 | 0 | 0 | 4 | 0 |
| 2024-05-21 | 172.82 | 0 | 0 | 0 | 0% | 0 | 0 | 0 | 3 | 0 |
| 2024-05-24 | 174.22 | 43.85 | 42.1 | 45.6 | 0% | 0.659 | -0.024 | 0.835 | 11 | 0 |
| 2024-03-11 | 175 | 0 | 0 | 0 | 0% | 0 | 0 | 0 | 4 | 0 |
| 2024-05-21 | 175.29 | 0 | 0 | 0 | 0% | 0 | 0 | 0 | 11 | 0 |
| 2024-05-24 | 176.75 | 42.35 | 40.3 | 44.4 | 0% | 0.649 | -0.025 | 0.848 | 1 | 0 |
| 2024-03-11 | 177.47 | 0 | 0 | 0 | 0% | 0 | 0 | 0 | 14 | 0 |
| 2024-05-21 | 177.82 | 0 | 0 | 0 | 0% | 0 | 0 | 0 | 1 | 0 |
| 2024-05-24 | 179.22 | 41.2 | 39.6 | 42.8 | 0% | 0.638 | -0.025 | 0.859 | 5 | 0 |
| 2024-03-11 | 180 | 0 | 0 | 0 | 0% | 0 | 0 | 0 | 3 | 0 |
| 2024-05-21 | 180.29 | 0 | 0 | 0 | 0% | 0 | 0 | 0 | 2 | 0 |
| 2024-05-24 | 181.75 | 39.5 | 37.9 | 41.1 | 0% | 0.627 | -0.025 | 0.87 | 214 | 0 |
| 2024-03-11 | 182.47 | 0 | 0 | 0 | 0% | 0 | 0 | 0 | 2 | 0 |
| 2024-05-21 | 182.82 | 0 | 0 | 0 | 0% | 0 | 0 | 0 | 215 | 0 |
| 2024-05-24 | 184.22 | 38.3 | 36.7 | 39.9 | 0% | 0.616 | -0.025 | 0.88 | 31 | 0 |
| 2024-03-13 | 185 | 0 | 0 | 0 | 0% | 0 | 0 | 0 | 210 | 0 |
| 2024-05-21 | 185.29 | 0 | 0 | 0 | 0% | 0 | 0 | 0 | 31 | 0 |
| 2024-05-24 | 186.75 | 36.8 | 35.2 | 38.4 | 0% | 0.605 | -0.025 | 0.89 | 9 | 0 |
| 2024-03-13 | 187.47 | 0 | 0 | 0 | 0% | 0 | 0 | 0 | 34 | 0 |
| 2024-05-21 | 187.82 | 0 | 0 | 0 | 0% | 0 | 0 | 0 | 8 | 0 |
| 2024-05-24 | 189.22 | 35.45 | 33.7 | 37.2 | 0% | 0.593 | -0.025 | 0.898 | 10 | 0 |
| 2024-03-18 | 190 | 0 | 0 | 0 | 0% | 0 | 0 | 0 | 9 | 0 |
| 2024-05-21 | 190.29 | 0 | 0 | 0 | 0% | 0 | 0 | 0 | 9 | 0 |
| 2024-05-24 | 191.75 | 34.65 | 32.9 | 36.4 | 0% | 0.583 | -0.026 | 0.906 | 3 | 0 |
| 2024-05-24 | 192.47 | 0 | 0 | 0 | 0% | 0 | 0 | 0 | 9 | 0 |
| 2024-05-24 | 192.82 | 0 | 0 | 0 | 0% | 0 | 0 | 0 | 3 | 0 |
| 2024-05-24 | 194.22 | 33.05 | 31.4 | 34.7 | 0% | 0.571 | -0.026 | 0.913 | 34 | 0 |
| 2024-05-22 | 195 | 0 | 0 | 0 | 0% | 0 | 0 | 0 | 2 | 0 |
| 2024-05-22 | 195.29 | 0 | 0 | 0 | 0% | 0 | 0 | 0 | 35 | 0 |
| 2024-05-24 | 196.75 | 31.6 | 30.1 | 33.1 | 0% | 0.558 | -0.025 | 0.92 | 17 | 0 |
| 2024-05-21 | 197.47 | 0 | 0 | 0 | 0% | 0 | 0 | 0 | 29 | 0 |
| 2024-05-21 | 197.82 | 0 | 0 | 0 | 0% | 0 | 0 | 0 | 17 | 0 |
| 2024-05-24 | 198.93 | 30.9 | 29.5 | 32.3 | 0% | 0.549 | -0.026 | 0.924 | 317 | 0 |
| 2024-05-24 | 200 | 30.4 | 28.8 | 32 | 0% | 0.544 | -0.026 | 0.926 | 0 | 0 |
| 2024-05-24 | 204.22 | 28.4 | 26.9 | 29.9 | 0% | 0.524 | -0.026 | 0.933 | 21 | 0 |
| 2024-05-21 | 205.29 | 0 | 0 | 0 | 0% | 0 | 0 | 0 | 21 | 0 |
| 2024-05-24 | 206.75 | 28.05 | 26.7 | 29.4 | 0% | 0.515 | -0.026 | 0.935 | 70 | 0 |
| 2024-04-29 | 207.47 | 0 | 0 | 0 | 0% | 0 | 0 | 0 | 59 | 0 |
| 2024-05-21 | 207.82 | 0 | 0 | 0 | 0% | 0 | 0 | 0 | 70 | 0 |
| 2024-05-24 | 208.93 | 26.55 | 24.8 | 28.3 | 0% | 0.503 | -0.026 | 0.938 | 212 | 0 |
| 2024-05-24 | 210 | 26.05 | 24.6 | 27.5 | 0% | 0.498 | -0.026 | 0.939 | 0 | 0 |
| 2024-05-24 | 214.22 | 23.45 | 21.5 | 25.4 | 0% | 0.473 | -0.025 | 0.94 | 23 | 0 |
| 2024-05-21 | 215.29 | 0 | 0 | 0 | 0% | 0 | 0 | 0 | 23 | 0 |
| 2024-05-24 | 216.75 | 22.85 | 21 | 24.7 | 0% | 0.464 | -0.025 | 0.939 | 5 | 0 |
| 2024-03-11 | 217.47 | 0 | 0 | 0 | 0% | 0 | 0 | 0 | 2 | 0 |
| 2024-05-21 | 217.82 | 0 | 0 | 0 | 0% | 0 | 0 | 0 | 5 | 0 |
| 2024-05-24 | 218.93 | 22.8 | 21.1 | 24.5 | 0% | 0.458 | -0.025 | 0.939 | 5 | 0 |
| 2024-05-24 | 220 | 21.95 | 20.5 | 23.4 | 0% | 0.45 | -0.025 | 0.937 | 0 | 0 |
| 2024-05-24 | 224.22 | 20.4 | 19 | 21.8 | 0% | 0.43 | -0.025 | 0.933 | 60 | 0 |
| 2024-05-21 | 225.29 | 0 | 0 | 0 | 0% | 0 | 0 | 0 | 58 | 0 |
| 2024-05-24 | 226.75 | 19.65 | 17.5 | 21.8 | 0% | 0.42 | -0.025 | 0.929 | 6 | 0 |
| 2024-03-11 | 227.47 | 0 | 0 | 0 | 0% | 0 | 0 | 0 | 3 | 0 |
| 2024-05-21 | 227.82 | 0 | 0 | 0 | 0% | 0 | 0 | 0 | 6 | 0 |
| 2024-05-24 | 228.93 | 18.95 | 17.5 | 20.4 | 0% | 0.41 | -0.024 | 0.925 | 74 | 0 |
| 2024-05-24 | 230 | 18.65 | 17.4 | 19.9 | 0% | 0.404 | -0.024 | 0.923 | 0 | 1 |
| 2024-05-24 | 234.22 | 17.45 | 16 | 18.9 | 0% | 0.388 | -0.024 | 0.914 | 11 | 0 |
| 2024-05-21 | 235.29 | 0 | 0 | 0 | 0% | 0 | 0 | 0 | 11 | 0 |
| 2024-05-24 | 236.75 | 16.75 | 15.3 | 18.2 | 0% | 0.377 | -0.024 | 0.907 | 8 | 0 |
| 2024-03-11 | 237.47 | 0 | 0 | 0 | 0% | 0 | 0 | 0 | 5 | 0 |
| 2024-05-21 | 237.82 | 0 | 0 | 0 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-24 | 238.93 | 15.85 | 14.6 | 17.1 | 0% | 0.365 | -0.023 | 0.899 | 228 | 0 |
| 2024-05-24 | 240 | 15.75 | 14.2 | 17.3 | 0% | 0.362 | -0.023 | 0.896 | 0 | 0 |
| 2024-05-24 | 244.22 | 14.25 | 12 | 16.5 | 0% | 0.341 | -0.022 | 0.878 | 18 | 0 |
| 2024-05-21 | 245.29 | 0 | 0 | 0 | 0% | 0 | 0 | 0 | 18 | 0 |
| 2024-05-24 | 246.75 | 13.75 | 12.2 | 15.3 | 0% | 0.331 | -0.022 | 0.87 | 0 | 0 |
| 2024-03-11 | 247.47 | 0 | 0 | 0 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-21 | 247.82 | 0 | 0 | 0 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-24 | 248.93 | 13.05 | 11.6 | 14.5 | 0% | 0.321 | -0.022 | 0.859 | 71 | 0 |
| 2024-05-24 | 250 | 13.4 | 11.9 | 14.9 | 0% | 0.323 | -0.022 | 0.861 | 100 | 0 |
| 2024-05-24 | 256.75 | 11.5 | 10 | 13 | 0% | 0.292 | -0.021 | 0.827 | 1 | 0 |
| 2024-05-21 | 257.82 | 0 | 0 | 0 | 0% | 0 | 0 | 0 | 1 | 0 |
| 2024-05-24 | 258.93 | 10.95 | 9.6 | 12.3 | 0% | 0.283 | -0.02 | 0.815 | 0 | 0 |
| 2024-05-24 | 260 | 11.4 | 9.8 | 13 | 0% | 0.287 | -0.021 | 0.82 | 0 | 0 |
| 2024-05-24 | 266.75 | 9.35 | 7.7 | 11 | 0% | 0.253 | -0.019 | 0.772 | 157 | 0 |
| 2024-05-21 | 267.82 | 0 | 0 | 0 | 0% | 0 | 0 | 0 | 157 | 0 |
| 2024-05-24 | 268.93 | 8.85 | 7.2 | 10.5 | 0% | 0.244 | -0.019 | 0.757 | 2 | 0 |
| 2024-05-24 | 270 | 8.9 | 7.6 | 10.2 | 0% | 0.243 | -0.019 | 0.756 | 0 | 0 |
| 2024-05-24 | 278.93 | 7.35 | 5.7 | 9 | 0% | 0.212 | -0.017 | 0.701 | 5 | 0 |
| 2024-05-24 | 280 | 7.3 | 5.9 | 8.7 | 0% | 0.21 | -0.017 | 0.698 | 0 | 0 |
| 2024-05-24 | 288.93 | 6.65 | 5.5 | 7.8 | 0% | 0.193 | -0.017 | 0.663 | 4 | 0 |
| 2024-05-24 | 290 | 5.8 | 4.4 | 7.2 | 0% | 0.177 | -0.015 | 0.631 | 0 | 0 |
| 2024-05-24 | 298.93 | 4.75 | 3.5 | 6 | 0% | 0.152 | -0.014 | 0.572 | 0 | 0 |
| 2024-05-21 | 300 | 0 | 0 | 0 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-24 | 308.93 | 4.075 | 2.65 | 5.5 | 0% | 0.134 | -0.013 | 0.525 | 0 | 0 |
| 2024-05-21 | 310 | 0 | 0 | 0 | 0% | 0 | 0 | 0 | 0 | 0 |
