IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
---|---|---|---|---|---|---|
46.83 | 4 | 0 | 522 | 142 | 14 | 2024-05-16 |
Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
---|---|---|---|---|---|---|---|---|---|---|
2024-05-16 | 12.5 | 11.05 | 9.7 | 12.4 | 0% | 0.891 | -1.389 | 0.002 | 0 | 0 |
2024-05-16 | 15 | 8.55 | 7.2 | 9.9 | 0% | 0.857 | -1.286 | 0.003 | 0 | 0 |
2024-05-16 | 17.5 | 6.05 | 4.7 | 7.4 | 0% | 0.808 | -1.141 | 0.003 | 3 | 0 |
2024-05-16 | 20 | 3.5 | 2.2 | 4.8 | 0% | 0.731 | -0.896 | 0.004 | 31 | 0 |
2024-05-16 | 22.5 | 0.2 | 0.1 | 0.3 | -26.7% | 0.507 | -0.112 | 0.005 | 346 | 4 |
2024-05-16 | 25 | 0.025 | 0 | 0.05 | 0% | 0 | 0 | 0 | 131 | 0 |
2024-05-16 | 30 | 0.375 | 0 | 0.75 | 0% | 0 | 0 | 0 | 11 | 0 |