IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
---|---|---|---|---|---|---|
32.56 | 3 | 0 | 804 | 514 | 18 | 2024-05-24 |
Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
---|---|---|---|---|---|---|---|---|---|---|
2024-05-24 | 12.5 | 9.7 | 8.3 | 11.1 | 0% | 0.9 | -0.02 | 0.015 | 5 | 0 |
2024-05-24 | 15 | 7.3 | 5.9 | 8.7 | 0% | 0.859 | -0.02 | 0.019 | 0 | 0 |
2024-05-24 | 17.5 | 4.8 | 3.5 | 6.1 | 0% | 0.807 | -0.017 | 0.023 | 12 | 0 |
2024-05-24 | 20 | 2.075 | 1.95 | 2.2 | 0% | 0.731 | -0.011 | 0.027 | 18 | 0 |
2024-05-24 | 22.5 | 0.775 | 0.65 | 0.9 | 0% | 0.393 | -0.011 | 0.032 | 215 | 3 |
2024-05-24 | 25 | 0.25 | 0 | 0.5 | 0% | 0 | 0 | 0 | 146 | 0 |
2024-05-24 | 30 | 0.025 | 0 | 0.05 | 0% | 0 | 0 | 0 | 208 | 0 |
2024-05-24 | 35 | 0.1 | 0 | 0.2 | 0% | 0 | 0 | 0 | 139 | 0 |
2024-05-24 | 40 | 0.375 | 0 | 0.75 | 0% | 0 | 0 | 0 | 61 | 0 |