IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
---|---|---|---|---|---|---|
41.89 | 11 | 1 | 367 | 226 | 16 | 2024-05-22 |
Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
---|---|---|---|---|---|---|---|---|---|---|
2024-05-22 | 12.5 | 9.9 | 8.4 | 11.4 | 0% | 0.897 | -0.009 | 0.024 | 0 | 0 |
2024-05-22 | 15 | 7.55 | 6.2 | 8.9 | 0% | 0.856 | -0.009 | 0.031 | 0 | 0 |
2024-05-22 | 17.5 | 4.8 | 3.7 | 5.9 | 0% | 0.833 | -0.007 | 0.034 | 1 | 0 |
2024-05-22 | 20 | 3.6 | 2.3 | 4.9 | 0% | 0.667 | -0.01 | 0.049 | 15 | 0 |
2024-05-22 | 22.5 | 1.9 | 1.15 | 2.65 | 0% | 0.504 | -0.009 | 0.054 | 37 | 0 |
2024-05-22 | 25 | 1.35 | 0.85 | 1.85 | 0% | 0.352 | -0.008 | 0.051 | 61 | 10 |
2024-05-22 | 30 | 0.6 | 0.1 | 1.1 | +45% | 0.186 | -0.006 | 0.036 | 84 | 1 |
2024-05-22 | 35 | 0.125 | 0 | 0.25 | 0% | 0 | 0 | 0 | 169 | 0 |