| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 48.46 | 77 | 22 | 3,252 | 4,658 | 40 | 2024-06-06 |
| Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | O.Int | Vol |
|---|---|---|---|---|---|---|---|---|---|
| 2024-06-06 | 25 | 51.625 | 49.6 | 53.65 | 0% | 0.955 | -0.05 | 1 | 0 |
| 2024-06-06 | 30 | 46.725 | 44.7 | 48.75 | 0% | 0.945 | -0.051 | 19 | 0 |
| 2024-06-06 | 35 | 41.775 | 39.75 | 43.8 | 0% | 0.935 | -0.051 | 23 | 0 |
| 2024-06-06 | 40 | 36.9 | 34.9 | 38.9 | 0% | 1 | -0.006 | 41 | 0 |
| 2024-06-06 | 45 | 32.025 | 30.1 | 33.95 | 0% | 0.989 | -0.01 | 38 | 0 |
| 2024-06-06 | 50 | 27.225 | 25.35 | 29.1 | 0% | 0.972 | -0.016 | 47 | 0 |
| 2024-06-06 | 55 | 22.375 | 22 | 22.75 | 0% | 0.956 | -0.019 | 465 | 0 |
| 2024-06-06 | 60 | 17.825 | 17.5 | 18.15 | 0% | 0.91 | -0.026 | 228 | 0 |
| 2024-06-06 | 65 | 13.975 | 13.6 | 14.35 | -1.5% | 0.818 | -0.039 | 213 | 6 |
| 2024-06-06 | 70 | 10.3 | 10 | 10.6 | 0% | 0.719 | -0.045 | 241 | 0 |
| 2024-06-06 | 75 | 7.4 | 7.1 | 7.7 | 0% | 0.598 | -0.049 | 294 | 1 |
| 2024-06-06 | 80 | 5.125 | 4.85 | 5.4 | 0% | 0.477 | -0.051 | 471 | 49 |
| 2024-06-06 | 85 | 3.625 | 3.3 | 3.95 | -4.7% | 0.366 | -0.047 | 240 | 1 |
| 2024-06-06 | 90 | 2.37 | 2.23 | 2.51 | +14.6% | 0.275 | -0.042 | 759 | 15 |
| 2024-06-06 | 95 | 1.625 | 1.49 | 1.76 | 0% | 0.197 | -0.035 | 60 | 0 |
| 2024-06-06 | 100 | 1.155 | 1.02 | 1.29 | -1.8% | 0.142 | -0.028 | 43 | 5 |
| 2024-06-06 | 105 | 0.765 | 0.69 | 0.84 | 0% | 0.103 | -0.023 | 9 | 0 |
| 2024-06-06 | 110 | 0.62 | 0.46 | 0.78 | 0% | 0.083 | -0.02 | 44 | 0 |
| 2024-06-06 | 115 | 0.925 | 0.32 | 1.53 | 0% | 0.101 | -0.028 | 4 | 0 |
| 2024-06-06 | 120 | 0.295 | 0.21 | 0.38 | 0% | 0.043 | -0.012 | 12 | 0 |
