| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 0.65 | 5,071 | 785 | 4,978 | 1,940 | 47 | 2024-06-27 |
| Updated | Strike | Last Price | Bid | Ask | Change % | O.Int | Vol |
|---|---|---|---|---|---|---|---|
| 2024-06-27 | 57 | 6.55 | 12.25 | 12.6 | 0% | 0 | 11 |
| 2024-06-27 | 60 | 10 | 8.35 | 9.55 | +0.5% | 106 | 5 |
| 2024-06-27 | 61 | 5.64 | 7.35 | 8.6 | 0% | 7 | 0 |
| 2024-06-27 | 62 | 2.98 | 7.15 | 7.8 | 0% | 1 | 1 |
| 2024-06-27 | 63 | 8.2 | 5.05 | 7.2 | 0% | 11 | 1 |
| 2024-06-27 | 64 | 4.43 | 3.6 | 5.6 | 0% | 116 | 3 |
| 2024-06-27 | 65 | 4.48 | 3.4 | 4.65 | -30.11% | 231 | 1 |
| 2024-06-27 | 66 | 4.15 | 2.9 | 3.65 | -25.23% | 165 | 10 |
| 2024-06-27 | 67 | 2.29 | 2.51 | 2.87 | -50.22% | 232 | 3 |
| 2024-06-27 | 68 | 1.92 | 1.66 | 1.79 | -46.67% | 134 | 1 |
| 2024-06-27 | 69 | 1.16 | 1.04 | 1.09 | -59.58% | 431 | 90 |
| 2024-06-27 | 70 | 0.66 | 0.58 | 0.61 | -66.67% | 677 | 432 |
| 2024-06-27 | 71 | 0.35 | 0.29 | 0.32 | -70.83% | 174 | 1,732 |
| 2024-06-27 | 72 | 0.18 | 0.14 | 0.16 | -72.31% | 584 | 69 |
| 2024-06-27 | 73 | 0.09 | 0.07 | 0.09 | -78.57% | 217 | 1,558 |
| 2024-06-27 | 74 | 0.05 | 0.02 | 0.26 | -79.17% | 1,573 | 1,106 |
| 2024-06-27 | 75 | 0.07 | 0.03 | 0.11 | -61.11% | 181 | 9 |
| 2024-06-27 | 76 | 0.03 | 0.02 | 0.08 | -80% | 76 | 4 |
| 2024-06-27 | 77 | 0.24 | 0.01 | 0.2 | +100% | 31 | 14 |
| 2024-06-27 | 78 | 0.29 | 0.01 | 0.22 | 0% | 10 | 10 |
| 2024-06-27 | 79 | 0.28 | 0.01 | 0.21 | 0% | 3 | 0 |
| 2024-06-27 | 80 | 0.24 | 0.01 | 0.2 | +140% | 15 | 10 |
| 2024-06-27 | 85 | 0.02 | 0 | 0.05 | 0% | 3 | 1 |
