| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 22.66 | 1,099 | 564 | 21,502 | 12,776 | 62 | 2024-05-10 |
| Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024-05-10 | 35 | 31.125 | 29.15 | 33.1 | 0% | 0.972 | -0.006 | 0.019 | 0 | 0 |
| 2024-05-10 | 37.5 | 28.65 | 26.75 | 30.55 | 0% | 0.968 | -0.006 | 0.021 | 0 | 0 |
| 2024-05-10 | 40 | 26.175 | 24.25 | 28.1 | 0% | 0.963 | -0.007 | 0.024 | 20 | 0 |
| 2024-05-10 | 42.5 | 23.725 | 22.95 | 24.5 | 0% | 0.969 | -0.005 | 0.021 | 0 | 1 |
| 2024-05-10 | 45 | 21.225 | 20.65 | 21.8 | 0% | 0.951 | -0.007 | 0.031 | 0 | 0 |
| 2024-05-10 | 47.5 | 18.85 | 18.15 | 19.55 | 0% | 0.935 | -0.009 | 0.04 | 0 | 0 |
| 2024-05-10 | 50 | 16.125 | 15.4 | 16.85 | 0% | 0.956 | -0.005 | 0.028 | 2 | 0 |
| 2024-05-10 | 55 | 11.425 | 11.25 | 11.6 | 0% | 0.899 | -0.008 | 0.056 | 49 | 1 |
| 2024-05-10 | 57.5 | 9.475 | 9.05 | 9.9 | +12.4% | 0.861 | -0.01 | 0.072 | 5 | 1 |
| 2024-05-10 | 60 | 7.45 | 7 | 7.9 | +13.7% | 0.759 | -0.016 | 0.103 | 262 | 14 |
| 2024-05-10 | 62.5 | 5.25 | 5.15 | 5.35 | 0% | 0.688 | -0.015 | 0.118 | 569 | 0 |
| 2024-05-10 | 65 | 3.6 | 3.55 | 3.65 | +32.1% | 0.574 | -0.016 | 0.131 | 1,627 | 131 |
| 2024-05-10 | 67.5 | 2.375 | 2.35 | 2.4 | +32.8% | 0.446 | -0.016 | 0.133 | 3,577 | 715 |
| 2024-05-10 | 70 | 1.475 | 1.45 | 1.5 | +36.8% | 0.32 | -0.014 | 0.121 | 3,455 | 103 |
| 2024-05-10 | 72.5 | 0.875 | 0.84 | 0.91 | +33.9% | 0.218 | -0.011 | 0.1 | 661 | 51 |
| 2024-05-10 | 75 | 0.5 | 0.48 | 0.52 | +75.9% | 0.141 | -0.009 | 0.076 | 1,534 | 53 |
| 2024-05-10 | 77.5 | 0.285 | 0.27 | 0.3 | +15.8% | 0.087 | -0.006 | 0.054 | 1,484 | 4 |
| 2024-05-10 | 80 | 0.17 | 0.14 | 0.2 | +50% | 0.05 | -0.004 | 0.035 | 1,173 | 4 |
| 2024-05-10 | 82.5 | 0.135 | 0.06 | 0.21 | +28.6% | 0.031 | -0.003 | 0.024 | 979 | 21 |
| 2024-05-10 | 85 | 0.155 | 0.03 | 0.28 | 0% | 0.043 | -0.004 | 0.031 | 2,991 | 0 |
| 2024-05-10 | 87.5 | 0.24 | 0 | 0.48 | 0% | 0 | 0 | 0 | 446 | 0 |
| 2024-05-10 | 90 | 0.26 | 0 | 0.52 | 0% | 0 | 0 | 0 | 381 | 0 |
| 2024-05-10 | 92.5 | 0.655 | 0 | 1.31 | 0% | 0 | 0 | 0 | 609 | 0 |
| 2024-05-10 | 95 | 0.645 | 0 | 1.29 | 0% | 0 | 0 | 0 | 1,468 | 0 |
| 2024-05-10 | 100 | 0.4 | 0 | 0.8 | 0% | 0 | 0 | 0 | 158 | 0 |
| 2024-05-10 | 105 | 0.64 | 0 | 1.28 | 0% | 0 | 0 | 0 | 19 | 0 |
| 2024-05-10 | 110 | 0.475 | 0 | 0.95 | 0% | 0 | 0 | 0 | 13 | 0 |
| 2024-05-10 | 115 | 0.125 | 0 | 0.25 | 0% | 0 | 0 | 0 | 20 | 0 |
| 2024-05-10 | 120 | 0.225 | 0 | 0.45 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-10 | 125 | 0.625 | 0 | 1.25 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-10 | 130 | 0.455 | 0 | 0.91 | 0% | 0 | 0 | 0 | 0 | 0 |
