IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
---|---|---|---|---|---|---|
0.38 | 420 | 58 | 1,410 | 503 | 35 | 2024-06-29 |
Updated | Strike | Last Price | Bid | Ask | Change % | O.Int | Vol |
---|---|---|---|---|---|---|---|
2024-06-29 | 59 | 12.8 | 7.8 | 11.95 | 0% | 1 | 10 |
2024-06-29 | 60 | 10.35 | 8.45 | 10.45 | 0% | 101 | 100 |
2024-06-29 | 62 | 7.62 | 5.2 | 8.45 | 0% | 11 | 1 |
2024-06-29 | 63 | 3.6 | 4.4 | 7.4 | 0% | 94 | 53 |
2024-06-29 | 64 | 3.75 | 3.95 | 6.35 | 0% | 159 | 3 |
2024-06-29 | 65 | 6.5 | 3.95 | 5.4 | 0% | 148 | 1 |
2024-06-29 | 66 | 3.17 | 3.05 | 3.65 | -29.56% | 26 | 7 |
2024-06-29 | 67 | 2.64 | 2.32 | 2.82 | -23.48% | 91 | 3 |
2024-06-29 | 68 | 2.45 | 1.8 | 2.13 | 0% | 35 | 5 |
2024-06-29 | 69 | 1.48 | 1.22 | 1.57 | -34.51% | 46 | 10 |
2024-06-29 | 70 | 1.06 | 0.87 | 1.23 | -7.83% | 128 | 25 |
2024-06-29 | 71 | 0.74 | 0.59 | 0.81 | -11.9% | 116 | 5 |
2024-06-29 | 72 | 0.39 | 0.3 | 0.61 | -45.07% | 78 | 45 |
2024-06-29 | 73 | 0.42 | 0.25 | 0.4 | 0% | 55 | 12 |
2024-06-29 | 74 | 0.21 | 0.09 | 0.25 | -50% | 29 | 3 |
2024-06-29 | 75 | 0.14 | 0.01 | 0.19 | -22.22% | 71 | 130 |
2024-06-29 | 76 | 0.12 | 0.08 | 0.15 | -42.86% | 152 | 5 |
2024-06-29 | 80 | 0.07 | 0 | 0.1 | 0% | 69 | 2 |