IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
---|---|---|---|---|---|---|
0.31 | 252 | 155 | 1,949 | 710 | 30 | 2024-06-29 |
Updated | Strike | Last Price | Bid | Ask | Change % | O.Int | Vol |
---|---|---|---|---|---|---|---|
2024-06-29 | 60 | 10.3 | 6.9 | 11.05 | 0% | 2 | 2 |
2024-06-29 | 61 | 5.65 | 7.15 | 9.8 | 0% | 0 | 0 |
2024-06-29 | 63 | 6.33 | 4.15 | 7.4 | -18.85% | 10 | 1 |
2024-06-29 | 64 | 8 | 3.2 | 6.4 | 0% | 10 | 6 |
2024-06-29 | 65 | 4.2 | 3.2 | 5 | -6.67% | 12 | 1 |
2024-06-29 | 66 | 3.24 | 2.53 | 3.75 | -37.45% | 4 | 1 |
2024-06-29 | 67 | 3.55 | 2.61 | 3.05 | 0% | 30 | 16 |
2024-06-29 | 68 | 2.33 | 1.97 | 2.39 | -17.67% | 173 | 1 |
2024-06-29 | 69 | 1.87 | 1.62 | 1.93 | -14.61% | 11 | 11 |
2024-06-29 | 70 | 1.1 | 1.2 | 1.48 | -19.71% | 389 | 27 |
2024-06-29 | 71 | 0.99 | 0.86 | 1.11 | -2.94% | 17 | 3 |
2024-06-29 | 72 | 0.6 | 0.6 | 0.78 | -40% | 61 | 10 |
2024-06-29 | 73 | 0.56 | 0.39 | 0.62 | 0% | 694 | 14 |
2024-06-29 | 74 | 0.37 | 0.25 | 0.42 | -28.85% | 23 | 4 |
2024-06-29 | 75 | 0.27 | 0.21 | 0.83 | +8% | 21 | 15 |
2024-06-29 | 76 | 0.29 | 0.12 | 0.24 | 0% | 133 | 75 |
2024-06-29 | 80 | 0.13 | 0.01 | 0.21 | 0% | 315 | 21 |
2024-06-29 | 85 | 0.24 | 0 | 0.17 | 0% | 44 | 44 |