IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
---|---|---|---|---|---|---|
0.26 | 82 | 32 | 739 | 66 | 17 | 2024-06-29 |
Updated | Strike | Last Price | Bid | Ask | Change % | O.Int | Vol |
---|---|---|---|---|---|---|---|
2024-06-29 | 50 | 22 | 18.4 | 20 | 0% | 1 | 1 |
2024-06-29 | 60 | 11.9 | 10.95 | 11.25 | 0% | 5 | 0 |
2024-06-29 | 67.5 | 7.9 | 6.15 | 6.35 | 0% | 8 | 9 |
2024-06-29 | 70 | 5.23 | 4.9 | 5.1 | -29.8% | 15 | 1 |
2024-06-29 | 72.5 | 4.05 | 3.85 | 4.05 | +4.38% | 2 | 1 |
2024-06-29 | 75 | 3 | 2.94 | 3.2 | -14.29% | 90 | 1 |
2024-06-29 | 80 | 2.1 | 1.68 | 2 | 0% | 70 | 35 |
2024-06-29 | 85 | 1.13 | 0.95 | 1.13 | 0% | 503 | 1 |
2024-06-29 | 90 | 0.65 | 0.55 | 0.65 | -7.14% | 14 | 3 |
2024-06-29 | 95 | 0.79 | 0.27 | 0.44 | 0% | 31 | 30 |