IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
---|---|---|---|---|---|---|
0.25 | 803 | 134 | 9,141 | 12,577 | 49 | 2024-06-29 |
Updated | Strike | Last Price | Bid | Ask | Change % | O.Int | Vol |
---|---|---|---|---|---|---|---|
2024-06-29 | 40 | 25.6 | 26.8 | 31.45 | 0% | 6 | 2 |
2024-06-29 | 42.5 | 26.21 | 23 | 28 | 0% | 0 | 1 |
2024-06-29 | 45 | 20.55 | 22 | 27 | 0% | 1 | 2 |
2024-06-29 | 50 | 21.58 | 18.25 | 22.5 | 0% | 103 | 1 |
2024-06-29 | 55 | 18 | 14.65 | 16.25 | 0% | 19 | 11 |
2024-06-29 | 57.5 | 15 | 12.8 | 16.5 | 0% | 7 | 1 |
2024-06-29 | 60 | 12.35 | 11.6 | 12.5 | 0% | 568 | 10 |
2024-06-29 | 62.5 | 8.98 | 9.3 | 10.9 | 0% | 34 | 2 |
2024-06-29 | 65 | 9.3 | 8.85 | 9.3 | 0% | 548 | 2 |
2024-06-29 | 67.5 | 9.4 | 7 | 8.15 | 0% | 701 | 3 |
2024-06-29 | 70 | 6.36 | 6.25 | 6.65 | -3.2% | 1,049 | 12 |
2024-06-29 | 72.5 | 5.29 | 4.85 | 5.45 | -11.09% | 1,252 | 7 |
2024-06-29 | 75 | 5.25 | 3.7 | 4.7 | 0% | 869 | 569 |
2024-06-29 | 77.5 | 4.4 | 2.02 | 3.8 | 0% | 268 | 12 |
2024-06-29 | 80 | 2.91 | 2.75 | 3.2 | -16.86% | 905 | 23 |
2024-06-29 | 82.5 | 2.51 | 2.18 | 2.81 | 0% | 237 | 3 |
2024-06-29 | 85 | 2.97 | 1.46 | 2.31 | 0% | 885 | 7 |
2024-06-29 | 87.5 | 1.51 | 1 | 2.2 | -22.56% | 63 | 3 |
2024-06-29 | 90 | 2.1 | 0.88 | 2.37 | 0% | 444 | 13 |
2024-06-29 | 92.5 | 1.26 | 0.59 | 2.08 | 0% | 563 | 1 |
2024-06-29 | 95 | 1.38 | 0.68 | 1.03 | 0% | 329 | 1 |
2024-06-29 | 100 | 0.66 | 0.43 | 0.78 | 0% | 75 | 2 |
2024-06-29 | 105 | 0.38 | 0 | 0.85 | 0% | 133 | 8 |
2024-06-29 | 110 | 0.01 | 0.01 | 2.39 | 0% | 29 | 1 |
2024-06-29 | 115 | 1 | 0 | 2.3 | 0% | 1 | 1 |
2024-06-29 | 120 | 0.3 | 0 | 0.45 | 0% | 2 | 5 |
2024-06-29 | 130 | 0.15 | 0 | 2.18 | 0% | 50 | 100 |