| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 44.14 | 110 | 636 | 2,901 | 1,684 | 152 | 2024-06-07 |
| Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | O.Int | Vol |
|---|---|---|---|---|---|---|---|---|---|
| 2024-06-07 | 40 | 41.2 | 39.3 | 43.1 | 0% | 0.934 | -0.508 | 0 | 0 |
| 2024-06-07 | 45 | 36.6 | 35 | 38.2 | 0% | 0.977 | -0.12 | 0 | 0 |
| 2024-06-07 | 50 | 31.55 | 30.3 | 32.8 | 0% | 0.978 | -0.098 | 0 | 0 |
| 2024-06-07 | 53 | 28.8 | 27.4 | 30.2 | 0% | 0.956 | -0.175 | 0 | 0 |
| 2024-06-07 | 54 | 27.8 | 26.4 | 29.2 | 0% | 0.955 | -0.174 | 0 | 0 |
| 2024-06-07 | 55 | 26.85 | 25.4 | 28.3 | 0% | 0.95 | -0.186 | 0 | 0 |
| 2024-06-07 | 56 | 25.85 | 24.4 | 27.3 | 0% | 0.948 | -0.184 | 0 | 0 |
| 2024-06-07 | 57 | 24.8 | 23.5 | 26.1 | 0% | 0.95 | -0.169 | 0 | 0 |
| 2024-06-07 | 58 | 23.8 | 22.5 | 25.1 | 0% | 0.948 | -0.167 | 0 | 0 |
| 2024-06-07 | 59 | 22.8 | 21.5 | 24.1 | 0% | 0.946 | -0.165 | 0 | 0 |
| 2024-06-07 | 60 | 21.8 | 20.5 | 23.1 | 0% | 0.944 | -0.163 | 0 | 0 |
| 2024-06-07 | 61 | 20.45 | 19.6 | 21.3 | 0% | 0.981 | -0.05 | 0 | 0 |
| 2024-06-07 | 62 | 19.9 | 18.5 | 21.3 | 0% | 0.93 | -0.184 | 0 | 0 |
| 2024-06-07 | 63 | 18.85 | 17.5 | 20.2 | 0% | 0.932 | -0.169 | 0 | 0 |
| 2024-06-07 | 64 | 17.8 | 16.6 | 19 | 0% | 0.933 | -0.154 | 0 | 0 |
| 2024-06-07 | 65 | 16.85 | 15.5 | 18.2 | 0% | 0.925 | -0.164 | 0 | 0 |
| 2024-06-07 | 66 | 15.85 | 14.5 | 17.2 | 0% | 0.922 | -0.161 | 0 | 0 |
| 2024-06-07 | 67 | 14.85 | 13.5 | 16.2 | 0% | 0.918 | -0.158 | 0 | 0 |
| 2024-06-07 | 68 | 13.85 | 12.6 | 15.1 | 0% | 0.913 | -0.155 | 0 | 0 |
| 2024-06-07 | 69 | 12.35 | 11.5 | 13.2 | 0% | 0.875 | -0.22 | 0 | 0 |
| 2024-06-07 | 70 | 11.9 | 10.5 | 13.3 | 0% | 0.897 | -0.158 | 2 | 0 |
| 2024-06-07 | 71 | 10.4 | 9.6 | 11.2 | 0% | 0.987 | -0.022 | 0 | 0 |
| 2024-06-07 | 72 | 9.75 | 8.6 | 10.9 | 0% | 0.904 | -0.12 | 0 | 0 |
| 2024-06-07 | 73 | 8.6 | 7.6 | 9.6 | 0% | 0.924 | -0.083 | 0 | 0 |
| 2024-06-07 | 74 | 7.75 | 6.9 | 8.6 | 0% | 0.888 | -0.112 | 0 | 0 |
| 2024-06-07 | 75 | 6.85 | 6 | 7.7 | 0% | 0.86 | -0.125 | 9 | 0 |
| 2024-06-07 | 76 | 6 | 4.4 | 7.6 | 0% | 0.823 | -0.142 | 1 | 0 |
| 2024-06-07 | 76.5 | 5.25 | 5 | 5.5 | 0% | 0.856 | -0.099 | 1 | 0 |
| 2024-06-07 | 77 | 4.55 | 3.6 | 5.5 | 0% | 0.901 | -0.059 | 0 | 0 |
| 2024-06-07 | 77.5 | 4.3 | 2.7 | 5.9 | 0% | 0.826 | -0.1 | 2 | 0 |
| 2024-06-07 | 78 | 3.65 | 2.4 | 4.9 | 0% | 0.85 | -0.073 | 10 | 0 |
| 2024-06-07 | 78.5 | 3.5 | 2.2 | 4.8 | 0% | 0.761 | -0.117 | 0 | 0 |
| 2024-06-07 | 79 | 3 | 2 | 4 | 0% | 0.742 | -0.111 | 2 | 0 |
| 2024-06-07 | 79.5 | 3.325 | 2.65 | 4 | 0% | 0.643 | -0.184 | 4 | 0 |
| 2024-06-07 | 80 | 2.325 | 1.35 | 3.3 | 0% | 0.624 | -0.16 | 57 | 6 |
| 2024-06-07 | 80.5 | 2.1 | 1.95 | 2.25 | 0% | 0.596 | -0.137 | 1 | 0 |
| 2024-06-07 | 81 | 1.8 | 1.7 | 1.9 | -28.9% | 0.548 | -0.138 | 13 | 14 |
| 2024-06-07 | 81.5 | 1.525 | 1.45 | 1.6 | 0% | 0.498 | -0.136 | 2 | 6 |
| 2024-06-07 | 82 | 1.3 | 1.2 | 1.4 | -26.7% | 0.448 | -0.135 | 7 | 5 |
| 2024-06-07 | 82.5 | 0.9 | 0.55 | 1.25 | +15.6% | 0.382 | -0.113 | 16 | 2 |
| 2024-06-07 | 83 | 0.9 | 0.8 | 1 | -30.7% | 0.35 | -0.124 | 16 | 3 |
| 2024-06-07 | 83.5 | 0.875 | 0.1 | 1.65 | -16.7% | 0.336 | -0.144 | 11 | 9 |
| 2024-06-07 | 84 | 0.6 | 0.5 | 0.7 | -56.5% | 0.242 | -0.095 | 4 | 38 |
| 2024-06-07 | 85 | 0.375 | 0.3 | 0.45 | 0% | 0.199 | -0.096 | 155 | 10 |
| 2024-06-07 | 86 | 0.25 | 0.2 | 0.3 | -55.6% | 0.114 | -0.06 | 33 | 3 |
| 2024-06-07 | 86.5 | 0.2 | 0.15 | 0.25 | 0% | 0.108 | -0.062 | 40 | 0 |
| 2024-06-07 | 87 | 0.175 | 0.1 | 0.25 | 0% | 0.094 | -0.058 | 1 | 10 |
| 2024-06-07 | 88 | 0.1 | 0 | 0.2 | 0% | 0 | 0 | 5 | 0 |
| 2024-06-07 | 89 | 0.125 | 0.05 | 0.2 | 0% | 0.063 | -0.049 | 4 | 0 |
| 2024-06-07 | 90 | 0.225 | 0.1 | 0.35 | 0% | 0.086 | -0.077 | 640 | 0 |
| 2024-06-07 | 91 | 0.375 | 0 | 0.75 | 0% | 0 | 0 | 500 | 0 |
| 2024-06-07 | 92 | 0.375 | 0 | 0.75 | 0% | 0 | 0 | 676 | 0 |
| 2024-06-07 | 93 | 0.1 | 0 | 0.2 | 0% | 0 | 0 | 401 | 0 |
| 2024-06-07 | 94 | 0.375 | 0 | 0.75 | 0% | 0 | 0 | 0 | 0 |
| 2024-06-07 | 95 | 0.375 | 0 | 0.75 | 0% | 0 | 0 | 22 | 0 |
| 2024-06-07 | 96 | 0.5 | 0 | 1 | 0% | 0 | 0 | 0 | 0 |
| 2024-06-07 | 97 | 0.5 | 0 | 1 | 0% | 0 | 0 | 0 | 0 |
| 2024-06-07 | 98 | 0.375 | 0 | 0.75 | 0% | 0 | 0 | 0 | 0 |
| 2024-06-07 | 99 | 0.375 | 0 | 0.75 | 0% | 0 | 0 | 0 | 0 |
| 2024-06-07 | 100 | 0.125 | 0 | 0.25 | 0% | 0.018 | -0.029 | 113 | 4 |
| 2024-06-07 | 101 | 0.375 | 0 | 0.75 | 0% | 0 | 0 | 0 | 0 |
| 2024-06-07 | 102 | 0.375 | 0 | 0.75 | 0% | 0 | 0 | 0 | 0 |
| 2024-06-07 | 103 | 0.075 | 0 | 0.15 | 0% | 0 | 0 | 50 | 0 |
| 2024-06-07 | 104 | 0.075 | 0 | 0.15 | 0% | 0 | 0 | 50 | 0 |
| 2024-06-07 | 105 | 0.15 | 0 | 0.3 | 0% | 0 | 0 | 12 | 0 |
| 2024-06-07 | 106 | 0.375 | 0 | 0.75 | 0% | 0 | 0 | 1 | 0 |
| 2024-06-07 | 107 | 0.375 | 0 | 0.75 | 0% | 0 | 0 | 0 | 0 |
| 2024-06-07 | 108 | 0.375 | 0 | 0.75 | 0% | 0 | 0 | 0 | 0 |
| 2024-06-07 | 109 | 0.375 | 0 | 0.75 | 0% | 0 | 0 | 0 | 0 |
| 2024-06-07 | 110 | 0.375 | 0 | 0.75 | 0% | 0 | 0 | 20 | 0 |
| 2024-06-07 | 111 | 0.375 | 0 | 0.75 | 0% | 0 | 0 | 0 | 0 |
| 2024-06-07 | 112 | 0.375 | 0 | 0.75 | 0% | 0 | 0 | 0 | 0 |
| 2024-06-07 | 115 | 0.375 | 0 | 0.75 | 0% | 0 | 0 | 0 | 0 |
| 2024-06-07 | 120 | 0.375 | 0 | 0.75 | 0% | 0 | 0 | 0 | 0 |
| 2024-06-07 | 125 | 0.375 | 0 | 0.75 | 0% | 0 | 0 | 10 | 0 |
| 2024-06-07 | 130 | 0.375 | 0 | 0.75 | 0% | 0 | 0 | 10 | 0 |
