IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
---|---|---|---|---|---|---|
50.33 | 2 | 2 | 356 | 27 | 38 | 2024-05-16 |
Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
---|---|---|---|---|---|---|---|---|---|---|
2024-05-16 | 40 | 44.5 | 42.6 | 46.4 | 0% | 0.971 | -0.045 | 0.015 | 0 | 0 |
2024-05-16 | 45 | 39.5 | 37.5 | 41.5 | 0% | 0.967 | -0.044 | 0.017 | 0 | 0 |
2024-05-16 | 50 | 34.65 | 32.8 | 36.5 | 0% | 0.956 | -0.051 | 0.021 | 0 | 0 |
2024-05-16 | 55 | 29.8 | 28.1 | 31.5 | 0% | 0.941 | -0.057 | 0.027 | 0 | 0 |
2024-05-16 | 60 | 24.95 | 23.3 | 26.6 | 0% | 0.923 | -0.061 | 0.033 | 0 | 0 |
2024-05-16 | 65 | 20.15 | 19 | 21.3 | 0% | 0.896 | -0.066 | 0.042 | 0 | 0 |
2024-05-16 | 70 | 14.55 | 13.4 | 15.7 | 0% | 0.925 | -0.035 | 0.033 | 0 | 0 |
2024-05-16 | 75 | 10.65 | 10.1 | 11.2 | 0% | 0.802 | -0.068 | 0.065 | 0 | 0 |
2024-05-16 | 80 | 6.95 | 6.6 | 7.3 | 0% | 0.669 | -0.081 | 0.084 | 4 | 0 |
2024-05-16 | 85 | 4.8 | 3.7 | 5.9 | -26.4% | 0.499 | -0.084 | 0.093 | 206 | 2 |
2024-05-16 | 90 | 2.5 | 1.8 | 3.2 | 0% | 0.343 | -0.08 | 0.085 | 7 | 0 |
2024-05-16 | 95 | 1.125 | 0.75 | 1.5 | 0% | 0.196 | -0.056 | 0.064 | 22 | 0 |
2024-05-16 | 100 | 0.475 | 0.35 | 0.6 | 0% | 0.099 | -0.034 | 0.041 | 111 | 0 |
2024-05-16 | 105 | 0.45 | 0.05 | 0.85 | 0% | 0.083 | -0.035 | 0.035 | 6 | 0 |
2024-05-16 | 110 | 0.75 | 0.05 | 1.45 | 0% | 0.103 | -0.054 | 0.042 | 0 | 0 |
2024-05-16 | 115 | 1.1 | 0 | 2.2 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-16 | 120 | 1.1 | 0 | 2.2 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-16 | 125 | 1.075 | 0 | 2.15 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-16 | 130 | 1.075 | 0 | 2.15 | 0% | 0 | 0 | 0 | 0 | 0 |