| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 50.92 | 88 | 263 | 5,780 | 7,240 | 100 | 2024-06-07 |
| Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | O.Int | Vol |
|---|---|---|---|---|---|---|---|---|---|
| 2024-06-07 | 20 | 61.35 | 59.5 | 63.2 | 0% | 0.999 | -0.006 | 3 | 0 |
| 2024-06-07 | 22.5 | 58.85 | 57 | 60.7 | 0% | 0.999 | -0.005 | 0 | 0 |
| 2024-06-07 | 25 | 56.35 | 54.5 | 58.2 | 0% | 0.999 | -0.004 | 0 | 0 |
| 2024-06-07 | 30 | 51.85 | 50.5 | 53.2 | 0% | 0.977 | -0.1 | 30 | 0 |
| 2024-06-07 | 35 | 46.8 | 45.3 | 48.3 | 0% | 0.975 | -0.09 | 2 | 0 |
| 2024-06-07 | 40 | 41.85 | 40.5 | 43.2 | 0% | 0.969 | -0.094 | 1 | 0 |
| 2024-06-07 | 45 | 36.7 | 35.4 | 38 | 0% | 0.973 | -0.069 | 3 | 0 |
| 2024-06-07 | 50 | 31.7 | 30.7 | 32.7 | 0% | 0.969 | -0.066 | 41 | 0 |
| 2024-06-07 | 55 | 27.35 | 25.9 | 28.8 | 0% | 0.925 | -0.14 | 65 | 0 |
| 2024-06-07 | 60 | 21.9 | 20 | 23.8 | 0% | 0.939 | -0.085 | 78 | 0 |
| 2024-06-07 | 65 | 17.45 | 16.2 | 18.7 | 0% | 0.884 | -0.131 | 112 | 0 |
| 2024-06-07 | 70 | 12.15 | 10.6 | 13.7 | 0% | 0.878 | -0.094 | 295 | 0 |
| 2024-06-07 | 72 | 9.6 | 8.5 | 10.7 | 0% | 0.942 | -0.037 | 0 | 0 |
| 2024-06-07 | 73 | 9.15 | 8.3 | 10 | 0% | 0.852 | -0.086 | 0 | 0 |
| 2024-06-07 | 74 | 8.05 | 7.7 | 8.4 | 0% | 0.853 | -0.075 | 0 | 0 |
| 2024-06-07 | 75 | 6.8 | 5.1 | 8.5 | 0% | 0.879 | -0.053 | 241 | 0 |
| 2024-06-07 | 76 | 6.05 | 4.2 | 7.9 | 0% | 0.825 | -0.069 | 3 | 0 |
| 2024-06-07 | 77 | 5.25 | 4 | 6.5 | 0% | 0.781 | -0.077 | 268 | 0 |
| 2024-06-07 | 78 | 4.45 | 3 | 5.9 | 0% | 0.734 | -0.082 | 6 | 0 |
| 2024-06-07 | 78.5 | 4.3 | 2.7 | 5.9 | 0% | 0.691 | -0.095 | 2 | 0 |
| 2024-06-07 | 79 | 3.85 | 2.4 | 5.3 | 0% | 0.669 | -0.092 | 1 | 0 |
| 2024-06-07 | 79.5 | 4.2 | 3.2 | 5.2 | 0% | 0.617 | -0.122 | 19 | 0 |
| 2024-06-07 | 80 | 2.975 | 2.75 | 3.2 | -15.7% | 0.619 | -0.085 | 430 | 22 |
| 2024-06-07 | 80.5 | 2.775 | 2.65 | 2.9 | 0% | 0.58 | -0.091 | 41 | 0 |
| 2024-06-07 | 81 | 2.475 | 2.35 | 2.6 | -0.4% | 0.545 | -0.091 | 78 | 9 |
| 2024-06-07 | 81.5 | 2.2 | 2.1 | 2.3 | -6.1% | 0.511 | -0.094 | 55 | 4 |
| 2024-06-07 | 82 | 1.95 | 1.8 | 2.1 | -24.5% | 0.472 | -0.085 | 124 | 8 |
| 2024-06-07 | 82.5 | 1.675 | 0.65 | 2.7 | 0% | 0.436 | -0.085 | 21 | 0 |
| 2024-06-07 | 83 | 1.3 | 0.55 | 2.05 | 0% | 0.414 | -0.094 | 173 | 5 |
| 2024-06-07 | 83.5 | 1.525 | 0.7 | 2.35 | +0.6% | 0.393 | -0.1 | 139 | 6 |
| 2024-06-07 | 84 | 1.025 | 0.85 | 1.2 | 0% | 0.321 | -0.073 | 13 | 0 |
| 2024-06-07 | 85 | 0.825 | 0.75 | 0.9 | -41.9% | 0.255 | -0.065 | 865 | 8 |
| 2024-06-07 | 86 | 0.625 | 0.55 | 0.7 | 0% | 0.213 | -0.061 | 104 | 0 |
| 2024-06-07 | 87 | 0.45 | 0.4 | 0.5 | 0% | 0.165 | -0.052 | 117 | 0 |
| 2024-06-07 | 88 | 0.325 | 0.25 | 0.4 | 0% | 0.126 | -0.044 | 128 | 0 |
| 2024-06-07 | 89 | 0.25 | 0.2 | 0.3 | -31.6% | 0.102 | -0.039 | 14 | 5 |
| 2024-06-07 | 90 | 0.2 | 0.15 | 0.25 | -9.1% | 0.08 | -0.033 | 493 | 13 |
| 2024-06-07 | 91 | 0.15 | 0.1 | 0.2 | 0% | 0.062 | -0.028 | 16 | 5 |
| 2024-06-07 | 92 | 0.125 | 0.05 | 0.2 | 0% | 0.052 | -0.025 | 2 | 0 |
| 2024-06-07 | 93 | 0.15 | 0.05 | 0.25 | 0% | 0.055 | -0.029 | 102 | 0 |
| 2024-06-07 | 94 | 0.375 | 0 | 0.75 | 0% | 0 | 0 | 0 | 0 |
| 2024-06-07 | 95 | 0.075 | 0 | 0.15 | -31.3% | 0.04 | -0.024 | 691 | 3 |
| 2024-06-07 | 96 | 0.375 | 0 | 0.75 | 0% | 0 | 0 | 4 | 0 |
| 2024-06-07 | 100 | 0.175 | 0 | 0.35 | 0% | 0 | 0 | 561 | 0 |
| 2024-06-07 | 105 | 0.175 | 0 | 0.35 | 0% | 0 | 0 | 77 | 0 |
| 2024-06-07 | 110 | 0.05 | 0 | 0.1 | 0% | 0 | 0 | 111 | 0 |
| 2024-06-07 | 115 | 0.05 | 0 | 0.1 | 0% | 0 | 0 | 238 | 0 |
| 2024-06-07 | 120 | 0.375 | 0 | 0.75 | 0% | 0 | 0 | 13 | 0 |
| 2024-06-07 | 125 | 0.375 | 0 | 0.75 | 0% | 0 | 0 | 0 | 0 |
| 2024-06-07 | 130 | 0.375 | 0 | 0.75 | 0% | 0 | 0 | 0 | 0 |
