IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
---|---|---|---|---|---|---|
41.74 | 3 | 42 | 3,955 | 4,149 | 68 | 2024-05-31 |
Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | O.Int | Vol |
---|---|---|---|---|---|---|---|---|---|
2024-05-31 | 20 | 63.25 | 61.1 | 65.4 | 0% | 0.984 | -0.007 | 0 | 0 |
2024-05-31 | 22.5 | 60.75 | 58.6 | 62.9 | 0% | 0.983 | -0.007 | 0 | 0 |
2024-05-31 | 25 | 58.35 | 56.2 | 60.5 | 0% | 0.98 | -0.008 | 1 | 0 |
2024-05-31 | 30 | 53.6 | 51.2 | 56 | 0% | 0.973 | -0.01 | 0 | 0 |
2024-05-31 | 35 | 48.8 | 46.6 | 51 | 0% | 0.966 | -0.011 | 2 | 0 |
2024-05-31 | 40 | 44.25 | 42 | 46.5 | 0% | 0.951 | -0.015 | 0 | 0 |
2024-05-31 | 45 | 39.55 | 37.2 | 41.9 | 0% | 0.939 | -0.016 | 0 | 0 |
2024-05-31 | 50 | 35.15 | 33 | 37.3 | 0% | 0.915 | -0.02 | 20 | 0 |
2024-05-31 | 55 | 30.75 | 28.7 | 32.8 | 0% | 0.889 | -0.023 | 90 | 0 |
2024-05-31 | 60 | 27.3 | 25.9 | 28.7 | 0% | 0.84 | -0.029 | 319 | 0 |
2024-05-31 | 65 | 22.2 | 21.3 | 23.1 | 0% | 0.818 | -0.027 | 99 | 0 |
2024-05-31 | 70 | 18 | 16.8 | 19.2 | 0% | 0.771 | -0.028 | 42 | 0 |
2024-05-31 | 75 | 15.05 | 14.4 | 15.7 | 0% | 0.699 | -0.032 | 104 | 0 |
2024-05-31 | 80 | 11.6 | 10.3 | 12.9 | 0% | 0.626 | -0.032 | 288 | 0 |
2024-05-31 | 85 | 9.65 | 8 | 11.3 | 0% | 0.548 | -0.033 | 673 | 0 |
2024-05-31 | 90 | 7.3 | 6.9 | 7.7 | 0% | 0.467 | -0.032 | 843 | 0 |
2024-05-31 | 95 | 5.35 | 5.1 | 5.6 | 0% | 0.385 | -0.029 | 247 | 0 |
2024-05-31 | 100 | 3.95 | 3.7 | 4.2 | 0% | 0.312 | -0.026 | 103 | 0 |
2024-05-31 | 105 | 3.025 | 2.65 | 3.4 | 0% | 0.253 | -0.024 | 429 | 0 |
2024-05-31 | 110 | 2.15 | 1.85 | 2.45 | 0% | 0.196 | -0.02 | 186 | 0 |
2024-05-31 | 115 | 1.475 | 1.25 | 1.7 | 0% | 0.147 | -0.016 | 91 | 0 |
2024-05-31 | 120 | 1.1 | 0.7 | 1.5 | 0% | 0.111 | -0.013 | 119 | 3 |
2024-05-31 | 125 | 1.45 | 0 | 2.9 | 0% | 0 | 0 | 6 | 0 |
2024-05-31 | 130 | 0.55 | 0 | 1.1 | 0% | 0 | 0 | 46 | 0 |
2024-05-31 | 135 | 0.925 | 0 | 1.85 | 0% | 0 | 0 | 70 | 0 |
2024-05-31 | 140 | 1.2 | 0 | 2.4 | 0% | 0 | 0 | 1 | 0 |
2024-05-31 | 145 | 1.175 | 0 | 2.35 | 0% | 0 | 0 | 9 | 0 |
2024-05-31 | 150 | 1.15 | 0 | 2.3 | 0% | 0 | 0 | 1 | 0 |
2024-05-31 | 155 | 1.125 | 0 | 2.25 | 0% | 0 | 0 | 0 | 0 |
2024-05-31 | 160 | 1.1 | 0 | 2.2 | 0% | 0 | 0 | 8 | 0 |
2024-05-31 | 165 | 0.275 | 0 | 0.55 | 0% | 0 | 0 | 45 | 0 |
2024-05-31 | 170 | 1.075 | 0 | 2.15 | 0% | 0 | 0 | 9 | 0 |
2024-05-31 | 175 | 0.25 | 0 | 0.5 | 0% | 0 | 0 | 14 | 0 |
2024-05-31 | 180 | 0.25 | 0 | 0.5 | 0% | 0 | 0 | 90 | 0 |