IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
---|---|---|---|---|---|---|
52.1 | 6 | 107 | 1,225 | 2,313 | 48 | 2024-05-31 |
Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | O.Int | Vol |
---|---|---|---|---|---|---|---|---|---|
2024-05-31 | 20 | 63.25 | 61 | 65.5 | 0% | 0.983 | -0.005 | 0 | 0 |
2024-05-31 | 22.5 | 60.75 | 58.5 | 63 | 0% | 0.983 | -0.005 | 0 | 0 |
2024-05-31 | 25 | 58.6 | 56.2 | 61 | 0% | 0.975 | -0.007 | 0 | 0 |
2024-05-31 | 30 | 53.75 | 51.5 | 56 | 0% | 0.97 | -0.008 | 38 | 0 |
2024-05-31 | 35 | 49.25 | 47 | 51.5 | 0% | 0.957 | -0.011 | 0 | 0 |
2024-05-31 | 40 | 44.55 | 42.2 | 46.9 | 0% | 0.947 | -0.012 | 0 | 0 |
2024-05-31 | 45 | 40.2 | 37.9 | 42.5 | 0% | 0.927 | -0.015 | 3 | 0 |
2024-05-31 | 50 | 35.6 | 33.2 | 38 | 0% | 0.91 | -0.016 | 13 | 0 |
2024-05-31 | 55 | 31.95 | 30.3 | 33.6 | 0% | 0.871 | -0.021 | 20 | 0 |
2024-05-31 | 60 | 27.05 | 25.8 | 28.3 | 0% | 0.852 | -0.02 | 33 | 0 |
2024-05-31 | 65 | 23.05 | 21.6 | 24.5 | 0% | 0.811 | -0.022 | 11 | 0 |
2024-05-31 | 70 | 19.8 | 18.8 | 20.8 | 0% | 0.755 | -0.025 | 85 | 3 |
2024-05-31 | 75 | 16.15 | 14.9 | 17.4 | 0% | 0.699 | -0.026 | 26 | 0 |
2024-05-31 | 80 | 13.5 | 12.1 | 14.9 | 0% | 0.632 | -0.027 | 94 | 0 |
2024-05-31 | 85 | 11 | 9.8 | 12.2 | 0% | 0.563 | -0.028 | 52 | 0 |
2024-05-31 | 90 | 8.85 | 8.3 | 9.4 | 0% | 0.494 | -0.027 | 103 | 3 |
2024-05-31 | 95 | 7 | 6.5 | 7.5 | 0% | 0.425 | -0.026 | 15 | 0 |
2024-05-31 | 100 | 5.35 | 4.9 | 5.8 | 0% | 0.357 | -0.024 | 219 | 0 |
2024-05-31 | 105 | 4.05 | 3.7 | 4.4 | 0% | 0.294 | -0.021 | 124 | 0 |
2024-05-31 | 110 | 3.475 | 2.75 | 4.2 | 0% | 0.255 | -0.02 | 13 | 0 |
2024-05-31 | 115 | 2.725 | 2.05 | 3.4 | 0% | 0.211 | -0.018 | 310 | 0 |
2024-05-31 | 120 | 1.675 | 0.6 | 2.75 | 0% | 0.151 | -0.014 | 60 | 0 |
2024-05-31 | 125 | 1.75 | 0 | 3.5 | 0% | 0 | 0 | 5 | 0 |
2024-05-31 | 130 | 1.55 | 0 | 3.1 | 0% | 0 | 0 | 1 | 0 |