IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
---|---|---|---|---|---|---|
51.6 | 8 | 0 | 674 | 516 | 48 | 2024-05-31 |
Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | O.Int | Vol |
---|---|---|---|---|---|---|---|---|---|
2024-05-31 | 20 | 63.25 | 61 | 65.5 | 0% | 0.958 | -0.014 | 2 | 1 |
2024-05-31 | 22.5 | 61.2 | 58.9 | 63.5 | 0% | 0.974 | -0.006 | 0 | 0 |
2024-05-31 | 25 | 58.65 | 56.3 | 61 | 0% | 0.974 | -0.006 | 0 | 0 |
2024-05-31 | 30 | 54.15 | 51.8 | 56.5 | 0% | 0.962 | -0.008 | 16 | 0 |
2024-05-31 | 35 | 49.7 | 47.4 | 52 | 0% | 0.949 | -0.01 | 1 | 0 |
2024-05-31 | 40 | 45.15 | 42.8 | 47.5 | 0% | 0.936 | -0.012 | 0 | 0 |
2024-05-31 | 45 | 40.7 | 38.4 | 43 | 0% | 0.92 | -0.013 | 1 | 0 |
2024-05-31 | 50 | 36.05 | 34 | 38.1 | 0% | 0.905 | -0.014 | 2 | 0 |
2024-05-31 | 55 | 31.7 | 30.1 | 33.3 | 0% | 0.881 | -0.016 | 4 | 0 |
2024-05-31 | 60 | 28.45 | 27.7 | 29.2 | 0% | 0.835 | -0.019 | 32 | 0 |
2024-05-31 | 65 | 24.2 | 22.6 | 25.8 | 0% | 0.801 | -0.02 | 6 | 0 |
2024-05-31 | 70 | 20.85 | 19.8 | 21.9 | 0% | 0.751 | -0.022 | 82 | 0 |
2024-05-31 | 75 | 17.85 | 15.7 | 20 | 0% | 0.697 | -0.023 | 36 | 0 |
2024-05-31 | 80 | 14.65 | 13 | 16.3 | 0% | 0.638 | -0.024 | 159 | 0 |
2024-05-31 | 85 | 12.6 | 10.2 | 15 | 0% | 0.578 | -0.024 | 8 | 0 |
2024-05-31 | 90 | 9.9 | 8.5 | 11.3 | 0% | 0.511 | -0.023 | 13 | 0 |
2024-05-31 | 95 | 7.8 | 6.3 | 9.3 | 0% | 0.443 | -0.022 | 19 | 0 |
2024-05-31 | 100 | 6.3 | 4.7 | 7.9 | +4% | 0.4 | -0.023 | 120 | 3 |
2024-05-31 | 105 | 4.7 | 3.2 | 6.2 | 0% | 0.317 | -0.019 | 5 | 0 |
2024-05-31 | 110 | 4.1 | 2.6 | 5.6 | 0% | 0.279 | -0.018 | 3 | 0 |
2024-05-31 | 115 | 3.425 | 2.95 | 3.9 | 0% | 0.244 | -0.017 | 60 | 4 |
2024-05-31 | 120 | 2.6 | 2 | 3.2 | 0% | 0.197 | -0.015 | 96 | 0 |
2024-05-31 | 125 | 2.1 | 1.6 | 2.6 | 0% | 0.165 | -0.013 | 1 | 0 |
2024-05-31 | 130 | 1.25 | 0.3 | 2.2 | 0% | 0.114 | -0.009 | 8 | 0 |