IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
---|---|---|---|---|---|---|
34.67 | 1,039 | 183 | 2,893 | 1,303 | 54 | 2024-06-03 |
Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | O.Int | Vol |
---|---|---|---|---|---|---|---|---|---|
2024-06-03 | 20 | 17.05 | 15.8 | 18.3 | 0% | 0.921 | -0.506 | 0 | 0 |
2024-06-03 | 22 | 15.05 | 14.6 | 15.5 | 0% | 0.971 | -0.124 | 0 | 0 |
2024-06-03 | 23 | 14.45 | 13 | 15.9 | 0% | 0.977 | -0.087 | 0 | 0 |
2024-06-03 | 24 | 13.4 | 13.3 | 13.5 | 0% | 0.987 | -0.045 | 0 | 0 |
2024-06-03 | 25 | 12.15 | 10.8 | 13.5 | 0% | 0.879 | -0.526 | 0 | 0 |
2024-06-03 | 26 | 10.6 | 9.6 | 11.6 | 0% | 0.945 | -0.172 | 0 | 0 |
2024-06-03 | 27 | 10.3 | 9 | 11.6 | 0% | 0.855 | -0.529 | 0 | 0 |
2024-06-03 | 28 | 9 | 7.8 | 10.2 | 0% | 0.869 | -0.394 | 0 | 0 |
2024-06-03 | 29 | 8.45 | 7 | 9.9 | 0% | 0.963 | -0.076 | 0 | 0 |
2024-06-03 | 30 | 7.9 | 6.9 | 8.9 | 0% | 0.802 | -0.552 | 0 | 5 |
2024-06-03 | 31 | 6.3 | 6.1 | 6.5 | 0% | 0.937 | -0.099 | 0 | 0 |
2024-06-03 | 32 | 4.7 | 3.3 | 6.1 | 0% | 0.822 | -0.304 | 0 | 0 |
2024-06-03 | 33 | 4.45 | 3.3 | 5.6 | 0% | 0.758 | -0.405 | 12 | 2 |
2024-06-03 | 34 | 3.5 | 3.2 | 3.8 | 0% | 0.902 | -0.083 | 0 | 0 |
2024-06-03 | 35 | 1.85 | 1.2 | 2.5 | +8% | 0.921 | -0.045 | 8 | 8 |
2024-06-03 | 36 | 0.925 | 0.35 | 1.5 | +15.4% | 0.833 | -0.063 | 123 | 17 |
2024-06-03 | 37 | 0.6 | 0.55 | 0.65 | +18.2% | 0.635 | -0.071 | 2,487 | 879 |
2024-06-03 | 38 | 0.15 | 0.1 | 0.2 | 0% | 0.261 | -0.053 | 184 | 120 |
2024-06-03 | 39 | 0.025 | 0 | 0.05 | -40% | 0.103 | -0.037 | 54 | 3 |
2024-06-03 | 40 | 0.025 | 0 | 0.05 | 0% | 0.048 | -0.026 | 25 | 5 |
2024-06-03 | 41 | 0.675 | 0 | 1.35 | 0% | 0 | 0 | 0 | 0 |
2024-06-03 | 42 | 0.025 | 0 | 0.05 | 0% | 0 | 0 | 0 | 0 |
2024-06-03 | 43 | 0.675 | 0 | 1.35 | 0% | 0 | 0 | 0 | 0 |
2024-06-03 | 44 | 0.675 | 0 | 1.35 | 0% | 0 | 0 | 0 | 0 |
2024-06-03 | 45 | 0.675 | 0 | 1.35 | 0% | 0 | 0 | 0 | 0 |
2024-06-03 | 46 | 0.675 | 0 | 1.35 | 0% | 0 | 0 | 0 | 0 |
2024-06-03 | 47 | 0.675 | 0 | 1.35 | 0% | 0 | 0 | 0 | 0 |