IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
---|---|---|---|---|---|---|
16.93 | 404 | 369 | 17,854 | 12,617 | 58 | 2024-05-23 |
Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
---|---|---|---|---|---|---|---|---|---|---|
2024-05-23 | 15 | 22 | 21 | 23 | 0% | 0.941 | -0.054 | 0.012 | 0 | 0 |
2024-05-23 | 18 | 18.9 | 18 | 19.8 | 0% | 0.932 | -0.048 | 0.013 | 0 | 0 |
2024-05-23 | 20 | 16.9 | 16 | 17.8 | 0% | 0.922 | -0.047 | 0.014 | 4 | 0 |
2024-05-23 | 23 | 14.1 | 13 | 15.2 | 0% | 0.893 | -0.051 | 0.018 | 153 | 0 |
2024-05-23 | 24 | 13.15 | 12 | 14.3 | 0% | 0.883 | -0.052 | 0.019 | 0 | 0 |
2024-05-23 | 25 | 12.1 | 11 | 13.2 | 0% | 0.877 | -0.049 | 0.02 | 22 | 0 |
2024-05-23 | 26 | 11.1 | 10 | 12.2 | 0% | 0.868 | -0.048 | 0.021 | 0 | 0 |
2024-05-23 | 27 | 9.95 | 9 | 10.9 | 0% | 0.868 | -0.041 | 0.021 | 0 | 0 |
2024-05-23 | 28 | 9.1 | 8 | 10.2 | 0% | 0.846 | -0.045 | 0.024 | 135 | 0 |
2024-05-23 | 29 | 8.1 | 7 | 9.2 | 0% | 0.833 | -0.043 | 0.025 | 0 | 0 |
2024-05-23 | 30 | 7.1 | 6 | 8.2 | 0% | 0.817 | -0.041 | 0.026 | 1,019 | 0 |
2024-05-23 | 31 | 5.45 | 5 | 5.9 | 0% | 0.884 | -0.018 | 0.019 | 356 | 0 |
2024-05-23 | 32 | 4.95 | 4 | 5.9 | 0% | 0.789 | -0.032 | 0.029 | 69 | 0 |
2024-05-23 | 33 | 3.625 | 2.05 | 5.2 | -5.5% | 0.913 | -0.009 | 0.016 | 2,434 | 26 |
2024-05-23 | 34 | 1.775 | 0.85 | 2.7 | -11.2% | 0.874 | -0.009 | 0.021 | 1,663 | 2 |
2024-05-23 | 35 | 1.35 | 1.2 | 1.5 | -14.7% | 0.752 | -0.012 | 0.032 | 5,614 | 12 |
2024-05-23 | 36 | 0.65 | 0.6 | 0.7 | -23% | 0.557 | -0.011 | 0.039 | 407 | 45 |
2024-05-23 | 37 | 0.3 | 0.25 | 0.35 | -44.4% | 0.289 | -0.009 | 0.034 | 2,235 | 273 |
2024-05-23 | 38 | 0.1 | 0.05 | 0.15 | -33.3% | 0.131 | -0.006 | 0.021 | 28 | 31 |
2024-05-23 | 39 | 0.075 | 0 | 0.15 | 0% | 0.103 | -0.007 | 0.018 | 20 | 5 |
2024-05-23 | 40 | 0.05 | 0 | 0.1 | +20% | 0.062 | -0.005 | 0.012 | 2,942 | 10 |
2024-05-23 | 41 | 1.025 | 0 | 2.05 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-23 | 42 | 0.025 | 0 | 0.05 | 0% | 0 | 0 | 0 | 562 | 0 |
2024-05-23 | 43 | 0.975 | 0 | 1.95 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-23 | 44 | 0.975 | 0 | 1.95 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-23 | 45 | 0.975 | 0 | 1.95 | 0% | 0 | 0 | 0 | 147 | 0 |
2024-05-23 | 46 | 1.025 | 0 | 2.05 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-23 | 47 | 0.975 | 0 | 1.95 | 0% | 0 | 0 | 0 | 33 | 0 |
2024-05-23 | 50 | 0.05 | 0 | 0.1 | 0% | 0 | 0 | 0 | 11 | 0 |