| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 21.27 | 85 | 129 | 17,043 | 15,123 | 32 | 2024-05-23 |
| Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024-05-23 | 15 | 22.25 | 21 | 23.5 | 0% | 0.925 | -0.007 | 0.037 | 11 | 0 |
| 2024-05-23 | 18 | 18.15 | 18 | 18.3 | 0% | 0.986 | -0.001 | 0.006 | 3 | 0 |
| 2024-05-23 | 20 | 16.15 | 16 | 16.3 | 0% | 0.987 | 0 | 0.004 | 64 | 0 |
| 2024-05-23 | 23 | 13.25 | 13.1 | 13.4 | 0% | 0.972 | -0.001 | 0.009 | 53 | 0 |
| 2024-05-23 | 25 | 11.35 | 11.2 | 11.5 | 0% | 0.958 | -0.002 | 0.017 | 238 | 0 |
| 2024-05-23 | 28 | 8.5 | 7.1 | 9.9 | 0% | 0.936 | -0.002 | 0.027 | 277 | 0 |
| 2024-05-23 | 30 | 6 | 5 | 7 | -3.2% | 0.846 | -0.004 | 0.063 | 711 | 1 |
| 2024-05-23 | 32 | 5.3 | 5.2 | 5.4 | +12.5% | 0.785 | -0.005 | 0.08 | 1,981 | 3 |
| 2024-05-23 | 35 | 3.3 | 3.2 | 3.4 | -9.1% | 0.627 | -0.006 | 0.107 | 3,502 | 55 |
| 2024-05-23 | 37 | 2.25 | 2.15 | 2.35 | -3.9% | 0.503 | -0.006 | 0.114 | 4,130 | 1 |
| 2024-05-23 | 40 | 1.175 | 1.1 | 1.25 | -8.9% | 0.33 | -0.005 | 0.104 | 2,548 | 10 |
| 2024-05-23 | 42 | 0.725 | 0.6 | 0.85 | 0% | 0.222 | -0.004 | 0.086 | 1,300 | 14 |
| 2024-05-23 | 45 | 0.3 | 0.2 | 0.4 | +2.6% | 0.135 | -0.003 | 0.063 | 1,200 | 1 |
| 2024-05-23 | 47 | 0.25 | 0.2 | 0.3 | 0% | 0.091 | -0.002 | 0.047 | 494 | 0 |
| 2024-05-23 | 50 | 0.65 | 0.05 | 1.25 | 0% | 0.147 | -0.005 | 0.067 | 403 | 0 |
| 2024-05-23 | 55 | 0.1 | 0 | 0.2 | 0% | 0 | 0 | 0 | 128 | 0 |
