| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 21.41 | 116 | 18 | 8,273 | 3,547 | 30 | 2024-05-23 |
| Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024-05-23 | 15 | 20.75 | 20 | 21.5 | 0% | 0.943 | -0.001 | 0.039 | 33 | 0 |
| 2024-05-23 | 18 | 18.25 | 18 | 18.5 | 0% | 0.961 | -0.001 | 0.025 | 10 | 0 |
| 2024-05-23 | 20 | 16.45 | 16.1 | 16.8 | 0% | 0.935 | -0.001 | 0.042 | 58 | 0 |
| 2024-05-23 | 23 | 13.7 | 13.5 | 13.9 | 0% | 0.907 | -0.002 | 0.058 | 19 | 0 |
| 2024-05-23 | 25 | 11.55 | 10.7 | 12.4 | 0% | 0.922 | -0.001 | 0.04 | 315 | 0 |
| 2024-05-23 | 28 | 9.75 | 9.6 | 9.9 | 0% | 0.811 | -0.003 | 0.107 | 362 | 0 |
| 2024-05-23 | 30 | 8.95 | 8.1 | 9.8 | 0% | 0.743 | -0.004 | 0.135 | 1,273 | 0 |
| 2024-05-23 | 32 | 5.8 | 4.5 | 7.1 | -1.1% | 0.766 | -0.002 | 0.122 | 997 | 29 |
| 2024-05-23 | 35 | 5.5 | 4.5 | 6.5 | -4.6% | 0.614 | -0.004 | 0.165 | 858 | 16 |
| 2024-05-23 | 37 | 4.05 | 3.7 | 4.4 | -0.7% | 0.544 | -0.004 | 0.174 | 1,798 | 1 |
| 2024-05-23 | 40 | 2.95 | 2.7 | 3.2 | 0% | 0.442 | -0.004 | 0.175 | 909 | 35 |
| 2024-05-23 | 42 | 2.25 | 2 | 2.5 | +11.4% | 0.381 | -0.004 | 0.171 | 1,512 | 1 |
| 2024-05-23 | 45 | 1.525 | 1.3 | 1.75 | 0% | 0.286 | -0.003 | 0.154 | 46 | 6 |
| 2024-05-23 | 47 | 1.15 | 0.95 | 1.35 | 0% | 0.227 | -0.003 | 0.137 | 34 | 0 |
| 2024-05-23 | 50 | 0.65 | 0.45 | 0.85 | 0% | 0.169 | -0.002 | 0.115 | 49 | 28 |
