| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 26.26 | 343 | 213 | 22,655 | 35,423 | 66 | 2024-05-31 |
| Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | O.Int | Vol |
|---|---|---|---|---|---|---|---|---|---|
| 2024-05-31 | 18 | 0.195 | 0 | 0.39 | 0% | 0 | 0 | 53 | 0 |
| 2024-05-31 | 20 | 0.2 | 0 | 0.4 | 0% | 0 | 0 | 171 | 0 |
| 2024-05-31 | 23 | 0.1 | 0 | 0.2 | 0% | 0 | 0 | 31 | 0 |
| 2024-05-31 | 25 | 0.14 | 0.03 | 0.25 | 0% | -0.023 | -0.003 | 141 | 0 |
| 2024-05-31 | 26 | 0.045 | 0.03 | 0.06 | 0% | -0.01 | -0.001 | 8 | 0 |
| 2024-05-31 | 27 | 0.055 | 0.04 | 0.07 | 0% | -0.013 | -0.001 | 0 | 0 |
| 2024-05-31 | 28 | 0.17 | 0.06 | 0.28 | 0% | -0.031 | -0.003 | 169 | 0 |
| 2024-05-31 | 29 | 0.085 | 0.07 | 0.1 | 0% | -0.02 | -0.002 | 4 | 0 |
| 2024-05-31 | 30 | 0.105 | 0.09 | 0.12 | 0% | -0.025 | -0.002 | 682 | 0 |
| 2024-05-31 | 31 | 0.125 | 0.11 | 0.14 | 0% | -0.03 | -0.002 | 50 | 0 |
| 2024-05-31 | 32 | 0.155 | 0.14 | 0.17 | 0% | -0.038 | -0.003 | 908 | 0 |
| 2024-05-31 | 33 | 0.195 | 0.18 | 0.21 | 0% | -0.047 | -0.003 | 2,370 | 0 |
| 2024-05-31 | 34 | 0.245 | 0.23 | 0.26 | 0% | -0.058 | -0.004 | 2,501 | 0 |
| 2024-05-31 | 35 | 0.305 | 0.29 | 0.32 | 0% | -0.072 | -0.004 | 3,870 | 0 |
| 2024-05-31 | 36 | 0.385 | 0.37 | 0.4 | 0% | -0.09 | -0.005 | 32 | 0 |
| 2024-05-31 | 37 | 0.4 | 0.3 | 0.5 | 0% | -0.1 | -0.004 | 1,360 | 0 |
| 2024-05-31 | 38 | 0.515 | 0.4 | 0.63 | 0% | -0.125 | -0.005 | 130 | 0 |
| 2024-05-31 | 39 | 0.68 | 0.57 | 0.79 | 0% | -0.157 | -0.006 | 36 | 0 |
| 2024-05-31 | 40 | 0.87 | 0.76 | 0.98 | 0% | -0.193 | -0.006 | 2,574 | 0 |
| 2024-05-31 | 41 | 1.13 | 1.04 | 1.22 | 0% | -0.236 | -0.007 | 351 | 0 |
| 2024-05-31 | 42 | 1.375 | 1.25 | 1.5 | 0% | -0.28 | -0.007 | 4,867 | 0 |
| 2024-05-31 | 43 | 1.8 | 1.77 | 1.83 | -20.4% | -0.334 | -0.008 | 130 | 7 |
| 2024-05-31 | 44 | 2.18 | 2.15 | 2.21 | 0% | -0.386 | -0.008 | 1,224 | 20 |
| 2024-05-31 | 45 | 2.625 | 2.59 | 2.66 | -22% | -0.441 | -0.008 | 9,841 | 178 |
| 2024-05-31 | 46 | 3.1 | 3.05 | 3.15 | 0% | -0.498 | -0.008 | 668 | 8 |
| 2024-05-31 | 47 | 3.7 | 3.65 | 3.75 | 0% | -0.556 | -0.008 | 2,615 | 0 |
| 2024-05-31 | 48 | 4.35 | 4.25 | 4.45 | 0% | -0.608 | -0.007 | 97 | 0 |
| 2024-05-31 | 49 | 4.525 | 3.95 | 5.1 | 0% | -0.734 | -0.004 | 56 | 0 |
| 2024-05-31 | 50 | 5.95 | 5.55 | 6.35 | 0% | -0.695 | -0.007 | 482 | 0 |
| 2024-05-31 | 52.5 | 7.675 | 7.35 | 8 | 0% | -0.861 | -0.003 | 0 | 0 |
| 2024-05-31 | 55 | 9.8 | 9.35 | 10.25 | 0% | -0.864 | -0.004 | 0 | 0 |
| 2024-05-31 | 60 | 14.775 | 13.4 | 16.15 | 0% | -0.772 | -0.012 | 2 | 0 |
| 2024-05-31 | 65 | 20.375 | 18.25 | 22.5 | 0% | -0.878 | -0.007 | 0 | 0 |
