| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 29.83 | 111 | 669 | 19,732 | 18,660 | 66 | 2024-05-06 |
| Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024-05-06 | 18 | 27.5 | 25.8 | 29.2 | 0% | 0.975 | -0.005 | 0.015 | 7 | 0 |
| 2024-05-06 | 20 | 25.25 | 23.45 | 27.05 | 0% | 0.921 | -0.016 | 0.043 | 3 | 0 |
| 2024-05-06 | 23 | 22.3 | 22.05 | 22.55 | 0% | 0.975 | -0.005 | 0.015 | 0 | 0 |
| 2024-05-06 | 25 | 20.675 | 19.85 | 21.5 | 0% | 0.964 | -0.006 | 0.021 | 7 | 0 |
| 2024-05-06 | 26 | 19.9 | 19.3 | 20.5 | 0% | 0.946 | -0.008 | 0.031 | 0 | 0 |
| 2024-05-06 | 27 | 18.325 | 17.95 | 18.7 | 0% | 0.963 | -0.006 | 0.022 | 0 | 0 |
| 2024-05-06 | 28 | 17.475 | 16.9 | 18.05 | 0% | 0.933 | -0.009 | 0.037 | 146 | 0 |
| 2024-05-06 | 29 | 16.3 | 15.65 | 16.95 | 0% | 0.939 | -0.008 | 0.034 | 0 | 0 |
| 2024-05-06 | 30 | 15.625 | 15 | 16.25 | 0% | 0.98 | -0.004 | 0.011 | 429 | 0 |
| 2024-05-06 | 31 | 14.525 | 13.65 | 15.4 | 0% | 0.901 | -0.011 | 0.051 | 0 | 0 |
| 2024-05-06 | 32 | 13.85 | 13.7 | 14 | 0% | 0.947 | -0.006 | 0.03 | 102 | 0 |
| 2024-05-06 | 33 | 13.425 | 12.75 | 14.1 | 0% | 0.89 | -0.01 | 0.055 | 0 | 0 |
| 2024-05-06 | 34 | 11.975 | 10.8 | 13.15 | 0% | 0.889 | -0.01 | 0.055 | 0 | 4 |
| 2024-05-06 | 35 | 11.275 | 10.45 | 12.1 | 0% | 0.893 | -0.009 | 0.054 | 722 | 0 |
| 2024-05-06 | 36 | 9.875 | 8.4 | 11.35 | 0% | 0.945 | -0.006 | 0.031 | 0 | 0 |
| 2024-05-06 | 37 | 9.8 | 9.1 | 10.5 | 0% | 0.836 | -0.011 | 0.073 | 1,606 | 0 |
| 2024-05-06 | 38 | 8.6 | 7.9 | 9.3 | 0% | 0.841 | -0.01 | 0.072 | 3 | 0 |
| 2024-05-06 | 39 | 7.9 | 7.4 | 8.4 | 0% | 0.806 | -0.011 | 0.082 | 4 | 0 |
| 2024-05-06 | 40 | 6.775 | 6.3 | 7.25 | 0% | 0.801 | -0.01 | 0.083 | 1,139 | 0 |
| 2024-05-06 | 41 | 6.675 | 5.95 | 7.4 | 0% | 0.73 | -0.013 | 0.099 | 16 | 0 |
| 2024-05-06 | 42 | 5.35 | 4.85 | 5.85 | 0% | 0.721 | -0.011 | 0.1 | 1,953 | 0 |
| 2024-05-06 | 43 | 5.15 | 3.4 | 6.9 | 0% | 0.663 | -0.013 | 0.109 | 27 | 0 |
| 2024-05-06 | 44 | 3.9 | 3.45 | 4.35 | 0% | 0.634 | -0.011 | 0.113 | 16 | 0 |
| 2024-05-06 | 45 | 3.5 | 3.2 | 3.8 | 0% | 0.58 | -0.012 | 0.117 | 1,649 | 0 |
| 2024-05-06 | 46 | 3.25 | 3.2 | 3.3 | +4.4% | 0.533 | -0.013 | 0.119 | 452 | 11 |
| 2024-05-06 | 47 | 2.805 | 2.76 | 2.85 | 0% | 0.484 | -0.012 | 0.12 | 4,911 | 12 |
| 2024-05-06 | 48 | 2.415 | 2.38 | 2.45 | +10.7% | 0.439 | -0.012 | 0.119 | 112 | 37 |
| 2024-05-06 | 49 | 2.05 | 2.03 | 2.07 | 0% | 0.393 | -0.011 | 0.116 | 169 | 0 |
| 2024-05-06 | 50 | 1.735 | 1.72 | 1.75 | +3.6% | 0.349 | -0.011 | 0.111 | 5,652 | 43 |
| 2024-05-06 | 52.5 | 1.115 | 1.09 | 1.14 | +9.4% | 0.253 | -0.009 | 0.096 | 305 | 3 |
| 2024-05-06 | 55 | 0.7 | 0.68 | 0.72 | 0% | 0.176 | -0.007 | 0.078 | 239 | 0 |
| 2024-05-06 | 60 | 0.275 | 0.26 | 0.29 | 0% | 0.08 | -0.004 | 0.045 | 39 | 0 |
| 2024-05-06 | 65 | 0.12 | 0.11 | 0.13 | 0% | 0.038 | -0.002 | 0.025 | 24 | 1 |
