IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
---|---|---|---|---|---|---|
33.76 | 608 | 3 | 45,003 | 33,515 | 36 | 2024-05-31 |
Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | O.Int | Vol |
---|---|---|---|---|---|---|---|---|---|
2024-05-31 | 15 | 0.12 | 0.02 | 0.22 | 0% | -0.011 | -0.001 | 99 | 0 |
2024-05-31 | 20 | 0.175 | 0.14 | 0.21 | 0% | -0.019 | -0.001 | 2,078 | 0 |
2024-05-31 | 23 | 0.275 | 0.24 | 0.31 | 0% | -0.031 | -0.002 | 912 | 0 |
2024-05-31 | 25 | 0.35 | 0.32 | 0.38 | 0% | -0.043 | -0.002 | 2,164 | 1 |
2024-05-31 | 28 | 0.55 | 0.51 | 0.59 | 0% | -0.063 | -0.002 | 3,940 | 0 |
2024-05-31 | 30 | 0.65 | 0.51 | 0.79 | 0% | -0.078 | -0.003 | 5,096 | 0 |
2024-05-31 | 32 | 0.985 | 0.94 | 1.03 | 0% | -0.109 | -0.003 | 2,512 | 0 |
2024-05-31 | 35 | 1.485 | 1.41 | 1.56 | 0% | -0.159 | -0.004 | 3,733 | 1 |
2024-05-31 | 37 | 1.82 | 1.65 | 1.99 | 0% | -0.192 | -0.004 | 2,026 | 0 |
2024-05-31 | 40 | 2.64 | 2.47 | 2.81 | 0% | -0.263 | -0.005 | 6,981 | 0 |
2024-05-31 | 42 | 3.685 | 2.87 | 4.5 | 0% | -0.323 | -0.006 | 448 | 1 |
2024-05-31 | 45 | 4.345 | 2.99 | 5.7 | 0% | -0.408 | -0.005 | 2,226 | 0 |
2024-05-31 | 47 | 5.65 | 5.45 | 5.85 | 0% | -0.468 | -0.005 | 748 | 0 |
2024-05-31 | 50 | 7.075 | 6.55 | 7.6 | 0% | -0.578 | -0.004 | 436 | 0 |
2024-05-31 | 52.5 | 8.775 | 7.9 | 9.65 | 0% | -0.67 | -0.003 | 53 | 0 |
2024-05-31 | 55 | 11 | 9.95 | 12.05 | 0% | -0.721 | -0.003 | 61 | 0 |
2024-05-31 | 60 | 15.3 | 14.5 | 16.1 | 0% | -0.854 | -0.002 | 1 | 0 |
2024-05-31 | 65 | 20 | 17.5 | 22.5 | 0% | -0.675 | -0.007 | 1 | 0 |