| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 30.6 | 453 | 2 | 38,289 | 30,065 | 36 | 2024-05-06 |
| Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024-05-06 | 15 | 30.475 | 29.2 | 31.75 | 0% | 0.98 | -0.002 | 0.013 | 57 | 0 |
| 2024-05-06 | 20 | 26.475 | 25.65 | 27.3 | 0% | 0.938 | -0.005 | 0.05 | 317 | 0 |
| 2024-05-06 | 23 | 22.4 | 20.85 | 23.95 | 0% | 0.919 | -0.006 | 0.064 | 290 | 0 |
| 2024-05-06 | 25 | 21.475 | 20.95 | 22 | 0% | 0.936 | -0.004 | 0.051 | 542 | 0 |
| 2024-05-06 | 28 | 18.325 | 17.35 | 19.3 | 0% | 0.952 | -0.004 | 0.038 | 1,261 | 0 |
| 2024-05-06 | 30 | 17.075 | 16.85 | 17.3 | 0% | 0.892 | -0.006 | 0.081 | 2,178 | 1 |
| 2024-05-06 | 32 | 15.475 | 15.1 | 15.85 | 0% | 0.874 | -0.006 | 0.092 | 436 | 0 |
| 2024-05-06 | 35 | 13 | 12.65 | 13.35 | 0% | 0.833 | -0.007 | 0.113 | 1,952 | 1 |
| 2024-05-06 | 37 | 11.425 | 10.45 | 12.4 | 0% | 0.803 | -0.007 | 0.127 | 1,725 | 0 |
| 2024-05-06 | 40 | 9.975 | 9.45 | 10.5 | +1.6% | 0.735 | -0.008 | 0.152 | 2,545 | 250 |
| 2024-05-06 | 42 | 8.5 | 8.2 | 8.8 | 0% | 0.686 | -0.009 | 0.165 | 1,820 | 0 |
| 2024-05-06 | 45 | 6.525 | 5.95 | 7.1 | 0% | 0.613 | -0.009 | 0.179 | 5,100 | 0 |
| 2024-05-06 | 47 | 5.825 | 5.65 | 6 | 0% | 0.562 | -0.009 | 0.185 | 789 | 0 |
| 2024-05-06 | 50 | 4.3 | 4 | 4.6 | +5.2% | 0.478 | -0.008 | 0.188 | 3,292 | 200 |
| 2024-05-06 | 52.5 | 3.58 | 2.96 | 4.2 | 0% | 0.418 | -0.008 | 0.184 | 39 | 0 |
| 2024-05-06 | 55 | 2.945 | 2.74 | 3.15 | 0% | 0.362 | -0.008 | 0.177 | 6,474 | 0 |
| 2024-05-06 | 60 | 1.94 | 1.74 | 2.14 | 0% | 0.258 | -0.006 | 0.153 | 9,104 | 1 |
| 2024-05-06 | 65 | 1.215 | 1.07 | 1.36 | 0% | 0.184 | -0.005 | 0.126 | 368 | 0 |
