| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 25.32 | 1,363 | 1,346 | 29,748 | 22,495 | 66 | 2024-05-06 |
| Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024-05-06 | 20 | 25.375 | 24.6 | 26.15 | 0% | 0.977 | -0.009 | 0.01 | 0 | 0 |
| 2024-05-06 | 23 | 22.475 | 22.1 | 22.85 | 0% | 0.967 | -0.011 | 0.014 | 4 | 0 |
| 2024-05-06 | 24 | 20.725 | 20.15 | 21.3 | 0% | 0.985 | -0.006 | 0.007 | 8 | 0 |
| 2024-05-06 | 25 | 20.45 | 19.6 | 21.3 | 0% | 0.968 | -0.01 | 0.014 | 24 | 0 |
| 2024-05-06 | 26 | 19.375 | 17.95 | 20.8 | 0% | 0.976 | -0.007 | 0.011 | 2 | 0 |
| 2024-05-06 | 27 | 18.225 | 17.9 | 18.55 | 0% | 0.956 | -0.012 | 0.018 | 9 | 0 |
| 2024-05-06 | 28 | 17 | 15.75 | 18.25 | 0% | 0.908 | -0.024 | 0.033 | 19 | 0 |
| 2024-05-06 | 29 | 16.475 | 15.5 | 17.45 | 0% | 0.962 | -0.009 | 0.016 | 0 | 0 |
| 2024-05-06 | 30 | 14.85 | 14.3 | 15.4 | 0% | 0.972 | -0.007 | 0.012 | 571 | 0 |
| 2024-05-06 | 31 | 14.225 | 13.4 | 15.05 | 0% | 0.905 | -0.02 | 0.034 | 8 | 0 |
| 2024-05-06 | 32 | 13.05 | 12.65 | 13.45 | 0% | 0.964 | -0.008 | 0.015 | 9 | 0 |
| 2024-05-06 | 33 | 11.95 | 11.1 | 12.8 | 0% | 0.916 | -0.015 | 0.03 | 50 | 0 |
| 2024-05-06 | 34 | 11.1 | 10.7 | 11.5 | 0% | 0.953 | -0.009 | 0.019 | 273 | 0 |
| 2024-05-06 | 35 | 10.6 | 9.35 | 11.85 | 0% | 0.933 | -0.011 | 0.025 | 341 | 0 |
| 2024-05-06 | 36 | 9.3 | 7.6 | 11 | 0% | 0.815 | -0.028 | 0.053 | 66 | 0 |
| 2024-05-06 | 37 | 8.3 | 7.95 | 8.65 | 0% | 0.916 | -0.011 | 0.03 | 143 | 0 |
| 2024-05-06 | 38 | 7.475 | 6.35 | 8.6 | 0% | 0.953 | -0.007 | 0.019 | 137 | 0 |
| 2024-05-06 | 39 | 6.75 | 6.2 | 7.3 | 0% | 0.884 | -0.012 | 0.039 | 789 | 0 |
| 2024-05-06 | 40 | 5.75 | 5.1 | 6.4 | 0% | 0.821 | -0.016 | 0.052 | 1,042 | 1 |
| 2024-05-06 | 41 | 4.95 | 4.9 | 5 | +0.6% | 0.818 | -0.014 | 0.053 | 733 | 1 |
| 2024-05-06 | 42 | 4.15 | 4.1 | 4.2 | +9.4% | 0.765 | -0.015 | 0.062 | 537 | 5 |
| 2024-05-06 | 43 | 3.45 | 3.4 | 3.5 | +12.3% | 0.705 | -0.016 | 0.069 | 574 | 4 |
| 2024-05-06 | 44 | 2.8 | 2.77 | 2.83 | +2.5% | 0.634 | -0.016 | 0.076 | 1,169 | 112 |
| 2024-05-06 | 45 | 2.325 | 2.23 | 2.42 | +12.7% | 0.557 | -0.017 | 0.079 | 3,346 | 118 |
| 2024-05-06 | 46 | 1.755 | 1.74 | 1.77 | +7.6% | 0.479 | -0.016 | 0.08 | 2,299 | 377 |
| 2024-05-06 | 47 | 1.34 | 1.32 | 1.36 | +10% | 0.4 | -0.015 | 0.078 | 1,539 | 199 |
| 2024-05-06 | 48 | 0.995 | 0.97 | 1.02 | +14.6% | 0.33 | -0.014 | 0.073 | 1,145 | 253 |
| 2024-05-06 | 49 | 0.725 | 0.7 | 0.75 | +13.6% | 0.264 | -0.012 | 0.066 | 1,121 | 235 |
| 2024-05-06 | 50 | 0.535 | 0.52 | 0.55 | +20.8% | 0.205 | -0.011 | 0.057 | 13,006 | 38 |
| 2024-05-06 | 52.5 | 0.23 | 0.22 | 0.24 | +4.6% | 0.103 | -0.007 | 0.036 | 288 | 20 |
| 2024-05-06 | 55 | 0.105 | 0.1 | 0.11 | 0% | 0.051 | -0.004 | 0.021 | 236 | 0 |
| 2024-05-06 | 60 | 0.03 | 0.02 | 0.04 | 0% | 0.016 | -0.002 | 0.008 | 259 | 0 |
| 2024-05-06 | 65 | 0.08 | 0 | 0.16 | 0% | 0 | 0 | 0 | 1 | 0 |
