IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
---|---|---|---|---|---|---|
35.45 | 3 | 1 | 1,241 | 5,128 | 38 | 2024-05-06 |
Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
---|---|---|---|---|---|---|---|---|---|---|
2024-05-06 | 15 | 31 | 28.5 | 33.5 | 0% | 0.958 | -0.001 | 0.04 | 1 | 0 |
2024-05-06 | 18 | 28.7 | 26.55 | 30.85 | 0% | 0.938 | -0.002 | 0.064 | 1 | 0 |
2024-05-06 | 20 | 27.15 | 25.25 | 29.05 | 0% | 0.925 | -0.003 | 0.077 | 12 | 0 |
2024-05-06 | 23 | 24.475 | 23.55 | 25.4 | 0% | 0.915 | -0.003 | 0.086 | 3 | 0 |
2024-05-06 | 25 | 23.3 | 22.65 | 23.95 | 0% | 0.891 | -0.003 | 0.111 | 11 | 0 |
2024-05-06 | 28 | 20.125 | 18.75 | 21.5 | 0% | 0.895 | -0.003 | 0.106 | 4 | 0 |
2024-05-06 | 30 | 20 | 19.3 | 20.7 | 0% | 0.842 | -0.005 | 0.154 | 151 | 2 |
2024-05-06 | 33 | 17.75 | 16.75 | 18.75 | 0% | 0.815 | -0.005 | 0.174 | 17 | 0 |
2024-05-06 | 35 | 16.675 | 15.85 | 17.5 | 0% | 0.79 | -0.005 | 0.191 | 179 | 0 |
2024-05-06 | 37 | 15.525 | 14.95 | 16.1 | 0% | 0.765 | -0.005 | 0.206 | 67 | 0 |
2024-05-06 | 40 | 13.225 | 12.55 | 13.9 | 0% | 0.73 | -0.006 | 0.225 | 41 | 0 |
2024-05-06 | 42 | 12.325 | 11.4 | 13.25 | 0% | 0.7 | -0.006 | 0.239 | 24 | 0 |
2024-05-06 | 45 | 10.85 | 10.1 | 11.6 | 0% | 0.656 | -0.006 | 0.255 | 84 | 0 |
2024-05-06 | 47 | 9.725 | 9.1 | 10.35 | 0% | 0.624 | -0.006 | 0.265 | 85 | 0 |
2024-05-06 | 50 | 8.875 | 8.55 | 9.2 | 0% | 0.582 | -0.006 | 0.274 | 188 | 0 |
2024-05-06 | 52.5 | 7.725 | 7.2 | 8.25 | 0% | 0.541 | -0.006 | 0.28 | 55 | 0 |
2024-05-06 | 55 | 7.125 | 6.85 | 7.4 | 0% | 0.508 | -0.006 | 0.282 | 27 | 0 |
2024-05-06 | 60 | 5.65 | 5.4 | 5.9 | 0% | 0.437 | -0.006 | 0.281 | 239 | 0 |
2024-05-06 | 65 | 4.375 | 4.2 | 4.55 | 0% | 0.362 | -0.005 | 0.268 | 52 | 1 |