IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
---|---|---|---|---|---|---|
32.79 | 5 | 6 | 50 | 181 | 22 | 2024-05-03 |
Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
---|---|---|---|---|---|---|---|---|---|---|
2024-05-03 | 30 | 27.4 | 25.3 | 29.5 | 0% | 0.955 | -0.028 | 0.019 | 0 | 0 |
2024-05-03 | 35 | 22.5 | 20.5 | 24.5 | 0% | 0.94 | -0.03 | 0.025 | 0 | 0 |
2024-05-03 | 40 | 17.55 | 15.6 | 19.5 | 0% | 0.922 | -0.029 | 0.03 | 0 | 0 |
2024-05-03 | 45 | 12.55 | 10.6 | 14.5 | 0% | 0.9 | -0.027 | 0.036 | 0 | 0 |
2024-05-03 | 50 | 8.5 | 7.1 | 9.9 | 0% | 0.782 | -0.039 | 0.06 | 0 | 0 |
2024-05-03 | 55 | 3.7 | 3.2 | 4.2 | 0% | 0.646 | -0.03 | 0.076 | 13 | 1 |
2024-05-03 | 60 | 1 | 0.2 | 1.8 | +39.8% | 0.366 | -0.031 | 0.077 | 35 | 4 |
2024-05-03 | 65 | 1.575 | 0.2 | 2.95 | 0% | 0.27 | -0.038 | 0.068 | 2 | 0 |
2024-05-03 | 70 | 0.525 | 0 | 1.05 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-03 | 75 | 2.25 | 0 | 4.5 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-03 | 80 | 2.2 | 0 | 4.4 | 0% | 0 | 0 | 0 | 0 | 0 |