IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
---|---|---|---|---|---|---|
43.68 | 0 | 3 | 162 | 268 | 26 | 2024-05-03 |
Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
---|---|---|---|---|---|---|---|---|---|---|
2024-05-03 | 25 | 32.4 | 30.3 | 34.5 | 0% | 0.972 | -0.012 | 0.02 | 0 | 0 |
2024-05-03 | 30 | 27.6 | 25.7 | 29.5 | 0% | 0.958 | -0.015 | 0.027 | 0 | 0 |
2024-05-03 | 35 | 22.75 | 20.5 | 25 | 0% | 0.943 | -0.016 | 0.035 | 0 | 0 |
2024-05-03 | 40 | 18.1 | 16.2 | 20 | 0% | 0.909 | -0.019 | 0.05 | 0 | 0 |
2024-05-03 | 45 | 13.85 | 12.2 | 15.5 | 0% | 0.843 | -0.024 | 0.073 | 7 | 0 |
2024-05-03 | 50 | 9.55 | 9 | 10.1 | 0% | 0.761 | -0.025 | 0.094 | 3 | 0 |
2024-05-03 | 55 | 6.1 | 5.6 | 6.6 | 0% | 0.624 | -0.027 | 0.115 | 30 | 0 |
2024-05-03 | 60 | 3.65 | 3.1 | 4.2 | 0% | 0.46 | -0.026 | 0.12 | 105 | 0 |
2024-05-03 | 65 | 1.65 | 1.15 | 2.15 | 0% | 0.282 | -0.019 | 0.102 | 12 | 0 |
2024-05-03 | 70 | 1.15 | 0 | 2.3 | 0% | 0 | 0 | 0 | 3 | 0 |
2024-05-03 | 75 | 1.75 | 0.3 | 3.2 | 0% | 0.216 | -0.024 | 0.089 | 1 | 0 |
2024-05-03 | 80 | 0.75 | 0 | 1.5 | 0% | 0 | 0 | 0 | 1 | 0 |
2024-05-03 | 85 | 2.4 | 0 | 4.8 | 0% | 0 | 0 | 0 | 0 | 0 |