IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
---|---|---|---|---|---|---|
38.36 | 5 | 1 | 153 | 44 | 30 | 2024-05-03 |
Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
---|---|---|---|---|---|---|---|---|---|---|
2024-05-03 | 20 | 37.45 | 35.4 | 39.5 | 0% | 0.98 | -0.008 | 0.018 | 21 | 0 |
2024-05-03 | 22.5 | 35.3 | 33.1 | 37.5 | 0% | 0.966 | -0.011 | 0.029 | 0 | 0 |
2024-05-03 | 25 | 32.85 | 30.7 | 35 | 0% | 0.963 | -0.011 | 0.031 | 0 | 0 |
2024-05-03 | 30 | 28 | 26 | 30 | 0% | 0.952 | -0.012 | 0.038 | 17 | 0 |
2024-05-03 | 35 | 23.25 | 21 | 25.5 | 0% | 0.934 | -0.013 | 0.049 | 4 | 0 |
2024-05-03 | 40 | 19 | 17 | 21 | 0% | 0.885 | -0.017 | 0.074 | 6 | 0 |
2024-05-03 | 45 | 14.8 | 13.1 | 16.5 | 0% | 0.826 | -0.019 | 0.098 | 10 | 0 |
2024-05-03 | 50 | 10.4 | 9.4 | 11.4 | 0% | 0.756 | -0.019 | 0.12 | 6 | 0 |
2024-05-03 | 55 | 7.55 | 6.9 | 8.2 | 0% | 0.632 | -0.022 | 0.144 | 39 | 0 |
2024-05-03 | 60 | 5.1 | 4.5 | 5.7 | 0% | 0.502 | -0.021 | 0.153 | 27 | 0 |
2024-05-03 | 65 | 3.375 | 2.75 | 4 | 0% | 0.377 | -0.019 | 0.145 | 13 | 5 |
2024-05-03 | 70 | 2.975 | 1.05 | 4.9 | 0% | 0.316 | -0.02 | 0.136 | 6 | 0 |
2024-05-03 | 75 | 1.325 | 0.3 | 2.35 | 0% | 0.188 | -0.013 | 0.103 | 2 | 0 |
2024-05-03 | 80 | 2.35 | 0 | 4.7 | 0% | 0 | 0 | 0 | 2 | 0 |
2024-05-03 | 85 | 1.95 | 0.1 | 3.8 | 0% | 0.198 | -0.019 | 0.106 | 0 | 0 |