| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 18.28 | 64 | 63 | 4,283 | 6,691 | 62 | 2024-05-24 |
| Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024-05-24 | 55 | 109.05 | 107.1 | 111 | 0% | 0.992 | -0.03 | 0.009 | 2 | 0 |
| 2024-05-24 | 60 | 104.05 | 102.1 | 106 | 0% | 0.992 | -0.029 | 0.009 | 1 | 0 |
| 2024-05-24 | 65 | 99 | 97 | 101 | 0% | 0.993 | -0.022 | 0.008 | 0 | 0 |
| 2024-05-24 | 70 | 94.05 | 92.1 | 96 | 0% | 0.991 | -0.027 | 0.009 | 5 | 0 |
| 2024-05-24 | 75 | 89.05 | 87.1 | 91 | 0% | 0.991 | -0.025 | 0.009 | 0 | 0 |
| 2024-05-24 | 80 | 84.05 | 82 | 86.1 | 0% | 0.991 | -0.023 | 0.009 | 1 | 0 |
| 2024-05-24 | 85 | 79.15 | 77.2 | 81.1 | 0% | 0.987 | -0.032 | 0.013 | 1 | 0 |
| 2024-05-24 | 90 | 74.15 | 72.2 | 76.1 | 0% | 0.987 | -0.031 | 0.013 | 11 | 0 |
| 2024-05-24 | 95 | 69.1 | 67.1 | 71.1 | 0% | 0.99 | -0.024 | 0.011 | 8 | 0 |
| 2024-05-24 | 100 | 64.15 | 62.2 | 66.1 | 0% | 0.987 | -0.027 | 0.013 | 16 | 0 |
| 2024-05-24 | 105 | 59.15 | 57.2 | 61.1 | 0% | 0.987 | -0.026 | 0.013 | 117 | 0 |
| 2024-05-24 | 110 | 54.15 | 52.1 | 56.2 | 0% | 0.988 | -0.024 | 0.013 | 148 | 0 |
| 2024-05-24 | 115 | 49.25 | 47.3 | 51.2 | 0% | 0.981 | -0.032 | 0.02 | 408 | 0 |
| 2024-05-24 | 120 | 44.2 | 43.3 | 45.1 | 0% | 0.984 | -0.026 | 0.016 | 246 | 0 |
| 2024-05-24 | 125 | 39.2 | 37.3 | 41.1 | 0% | 0.984 | -0.024 | 0.016 | 167 | 0 |
| 2024-05-24 | 130 | 34.25 | 32.3 | 36.2 | 0% | 0.979 | -0.028 | 0.021 | 389 | 0 |
| 2024-05-24 | 135 | 29.25 | 27.4 | 31.1 | 0% | 0.979 | -0.026 | 0.022 | 264 | 0 |
| 2024-05-24 | 140 | 23.55 | 22.2 | 24.9 | 0% | 0.918 | -0.065 | 0.067 | 139 | 0 |
| 2024-05-24 | 145 | 18.55 | 17.4 | 19.7 | 0% | 0.922 | -0.052 | 0.064 | 133 | 1 |
| 2024-05-24 | 150 | 14.4 | 14.1 | 14.7 | 0% | 0.946 | -0.032 | 0.048 | 135 | 0 |
| 2024-05-24 | 155 | 10.15 | 9.3 | 11 | 0% | 0.83 | -0.059 | 0.112 | 179 | 1 |
| 2024-05-24 | 160 | 5.35 | 5.2 | 5.5 | +33.8% | 0.737 | -0.053 | 0.145 | 579 | 7 |
| 2024-05-24 | 165 | 2.125 | 1.8 | 2.45 | +28.1% | 0.459 | -0.053 | 0.177 | 215 | 34 |
| 2024-05-24 | 170 | 0.775 | 0.65 | 0.9 | +10% | 0.207 | -0.039 | 0.127 | 570 | 12 |
| 2024-05-24 | 175 | 0.225 | 0.1 | 0.35 | -16.7% | 0.067 | -0.018 | 0.058 | 339 | 7 |
| 2024-05-24 | 180 | 0.15 | 0.05 | 0.25 | +2,400% | 0.062 | -0.023 | 0.054 | 185 | 2 |
| 2024-05-24 | 185 | 0.375 | 0 | 0.75 | 0% | 0 | 0 | 0 | 11 | 0 |
| 2024-05-24 | 190 | 0.45 | 0 | 0.9 | 0% | 0 | 0 | 0 | 12 | 0 |
| 2024-05-24 | 195 | 0.425 | 0 | 0.85 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-24 | 200 | 0.425 | 0 | 0.85 | 0% | 0 | 0 | 0 | 2 | 0 |
| 2024-05-24 | 210 | 0.425 | 0 | 0.85 | 0% | 0 | 0 | 0 | 0 | 0 |
