| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 16.29 | 234 | 261 | 1,841 | 2,214 | 64 | 2024-05-10 |
| Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024-05-10 | 60 | 109.25 | 107.3 | 111.2 | 0% | 0.991 | -0.013 | 0.015 | 1 | 0 |
| 2024-05-10 | 65 | 104.35 | 102.4 | 106.3 | 0% | 0.988 | -0.016 | 0.019 | 1 | 0 |
| 2024-05-10 | 70 | 99.3 | 97.3 | 101.3 | 0% | 0.99 | -0.013 | 0.015 | 0 | 0 |
| 2024-05-10 | 75 | 94.35 | 92.4 | 96.3 | 0% | 0.989 | -0.013 | 0.016 | 0 | 0 |
| 2024-05-10 | 80 | 89.35 | 87.4 | 91.3 | 0% | 0.99 | -0.012 | 0.014 | 11 | 0 |
| 2024-05-10 | 85 | 84.45 | 82.5 | 86.4 | 0% | 0.988 | -0.014 | 0.018 | 0 | 0 |
| 2024-05-10 | 90 | 79.4 | 77.4 | 81.4 | 0% | 0.991 | -0.011 | 0.011 | 0 | 0 |
| 2024-05-10 | 95 | 74.45 | 72.5 | 76.4 | 0% | 0.991 | -0.011 | 0.012 | 0 | 0 |
| 2024-05-10 | 100 | 69.45 | 67.5 | 71.4 | 0% | 0.994 | -0.009 | 0.006 | 3 | 0 |
| 2024-05-10 | 105 | 64.5 | 62.5 | 66.5 | 0% | 0.994 | -0.01 | 0.007 | 1 | 0 |
| 2024-05-10 | 110 | 59.55 | 57.6 | 61.5 | 0% | 0.994 | -0.01 | 0.007 | 21 | 0 |
| 2024-05-10 | 115 | 54.55 | 52.6 | 56.5 | 0% | 0.923 | -0.06 | 0.103 | 18 | 0 |
| 2024-05-10 | 120 | 49.6 | 47.6 | 51.6 | 0% | 0.915 | -0.06 | 0.111 | 48 | 0 |
| 2024-05-10 | 125 | 44.65 | 42.7 | 46.6 | 0% | 0.909 | -0.058 | 0.117 | 197 | 0 |
| 2024-05-10 | 130 | 39.65 | 37.7 | 41.6 | 0% | 0.902 | -0.056 | 0.124 | 103 | 0 |
| 2024-05-10 | 135 | 34.75 | 32.8 | 36.7 | 0% | 0.89 | -0.056 | 0.135 | 172 | 0 |
| 2024-05-10 | 140 | 29.7 | 27.8 | 31.6 | 0% | 0.883 | -0.052 | 0.141 | 110 | 0 |
| 2024-05-10 | 145 | 25 | 24.5 | 25.5 | 0% | 0.975 | -0.019 | 0.038 | 171 | 0 |
| 2024-05-10 | 150 | 19.65 | 18.8 | 20.5 | 0% | 0.919 | -0.029 | 0.106 | 140 | 0 |
| 2024-05-10 | 155 | 15.85 | 15.3 | 16.4 | 0% | 0.876 | -0.033 | 0.147 | 101 | 0 |
| 2024-05-10 | 160 | 11.3 | 11 | 11.6 | 0% | 0.812 | -0.036 | 0.195 | 173 | 0 |
| 2024-05-10 | 165 | 7.7 | 7.5 | 7.9 | 0% | 0.674 | -0.043 | 0.263 | 52 | 3 |
| 2024-05-10 | 170 | 4.75 | 4.6 | 4.9 | -8.3% | 0.517 | -0.042 | 0.292 | 182 | 208 |
| 2024-05-10 | 175 | 2.525 | 2.35 | 2.7 | -16.1% | 0.35 | -0.036 | 0.272 | 229 | 8 |
| 2024-05-10 | 180 | 1.125 | 0.9 | 1.35 | +30% | 0.209 | -0.027 | 0.211 | 104 | 14 |
| 2024-05-10 | 185 | 0.975 | 0.35 | 1.6 | 0% | 0.134 | -0.022 | 0.158 | 2 | 1 |
| 2024-05-10 | 190 | 0.65 | 0.05 | 1.25 | 0% | 0.1 | -0.02 | 0.129 | 0 | 0 |
| 2024-05-10 | 195 | 0.775 | 0 | 1.55 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-10 | 200 | 0.725 | 0 | 1.45 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-10 | 210 | 0.625 | 0 | 1.25 | 0% | 0 | 0 | 0 | 1 | 0 |
| 2024-05-10 | 220 | 1.075 | 0 | 2.15 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-10 | 230 | 1.075 | 0 | 2.15 | 0% | 0 | 0 | 0 | 0 | 0 |
