| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 22.58 | 98 | 28 | 1,203 | 419 | 60 | 2024-05-22 |
| Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024-05-22 | 80 | 83.2 | 81.3 | 85.1 | 0% | 0.978 | -0.007 | 0.037 | 1 | 0 |
| 2024-05-22 | 85 | 78.25 | 76.2 | 80.3 | 0% | 0.982 | -0.006 | 0.024 | 0 | 0 |
| 2024-05-22 | 90 | 73.5 | 71.5 | 75.5 | 0% | 0.978 | -0.008 | 0.036 | 0 | 0 |
| 2024-05-22 | 95 | 68.6 | 66.7 | 70.5 | 0% | 0.981 | -0.007 | 0.027 | 0 | 0 |
| 2024-05-22 | 100 | 63.85 | 61.8 | 65.9 | 0% | 0.976 | -0.009 | 0.042 | 0 | 0 |
| 2024-05-22 | 105 | 59.2 | 57.3 | 61.1 | 0% | 0.966 | -0.011 | 0.069 | 0 | 0 |
| 2024-05-22 | 110 | 54.6 | 52.9 | 56.3 | 0% | 0.954 | -0.014 | 0.099 | 0 | 0 |
| 2024-05-22 | 115 | 49.8 | 47.9 | 51.7 | 0% | 0.95 | -0.014 | 0.109 | 7 | 0 |
| 2024-05-22 | 120 | 45.55 | 44 | 47.1 | 0% | 0.923 | -0.018 | 0.166 | 1 | 0 |
| 2024-05-22 | 125 | 40.75 | 39.2 | 42.3 | 0% | 0.923 | -0.018 | 0.166 | 1 | 1 |
| 2024-05-22 | 130 | 36.45 | 34.5 | 38.4 | 0% | 0.889 | -0.021 | 0.228 | 19 | 0 |
| 2024-05-22 | 135 | 32.25 | 31.8 | 32.7 | 0% | 0.858 | -0.024 | 0.277 | 0 | 0 |
| 2024-05-22 | 140 | 28.15 | 27.7 | 28.6 | 0% | 0.823 | -0.026 | 0.325 | 1 | 0 |
| 2024-05-22 | 145 | 24.25 | 23.8 | 24.7 | 0% | 0.78 | -0.028 | 0.374 | 3 | 0 |
| 2024-05-22 | 150 | 20.95 | 20.4 | 21.5 | 0% | 0.725 | -0.03 | 0.426 | 1 | 0 |
| 2024-05-22 | 155 | 17.6 | 17.2 | 18 | 0% | 0.669 | -0.031 | 0.465 | 0 | 0 |
| 2024-05-22 | 160 | 14.9 | 14.6 | 15.2 | 0% | 0.607 | -0.032 | 0.496 | 1 | 0 |
| 2024-05-22 | 165 | 13.1 | 11.9 | 14.3 | 0% | 0.544 | -0.032 | 0.513 | 110 | 1 |
| 2024-05-22 | 170 | 10 | 9.8 | 10.2 | 0% | 0.479 | -0.031 | 0.517 | 6 | 0 |
| 2024-05-22 | 175 | 8 | 7.8 | 8.2 | -21.2% | 0.415 | -0.029 | 0.507 | 83 | 90 |
| 2024-05-22 | 180 | 6.35 | 6.2 | 6.5 | 0% | 0.357 | -0.028 | 0.485 | 590 | 2 |
| 2024-05-22 | 185 | 4.95 | 4.8 | 5.1 | 0% | 0.297 | -0.025 | 0.451 | 141 | 0 |
| 2024-05-22 | 190 | 3.85 | 3.7 | 4 | 0% | 0.246 | -0.022 | 0.411 | 225 | 0 |
| 2024-05-22 | 195 | 2.925 | 2.75 | 3.1 | 0% | 0.2 | -0.019 | 0.365 | 9 | 1 |
| 2024-05-22 | 200 | 2.175 | 2 | 2.35 | 0% | 0.162 | -0.017 | 0.32 | 0 | 3 |
| 2024-05-22 | 210 | 1.2 | 1.05 | 1.35 | 0% | 0.098 | -0.011 | 0.226 | 0 | 0 |
| 2024-05-22 | 220 | 0.7 | 0.55 | 0.85 | 0% | 0.061 | -0.008 | 0.159 | 1 | 0 |
| 2024-05-22 | 230 | 0.55 | 0.25 | 0.85 | 0% | 0.047 | -0.007 | 0.129 | 3 | 0 |
| 2024-05-22 | 240 | 0.4 | 0.05 | 0.75 | 0% | 0.035 | -0.006 | 0.1 | 0 | 0 |
| 2024-05-22 | 250 | 0.4 | 0.05 | 0.75 | 0% | 0.032 | -0.006 | 0.094 | 0 | 0 |
