| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 18.6 | 29,358 | 40,799 | 786,127 | 1,444,517 | 602 | 2024-02-21 |
| Updated | Strike | Last Price | Bid | Ask | Change % | O.Int | Vol |
|---|---|---|---|---|---|---|---|
| 2024-02-21 | 200 | 4,752.43 | 4,776.7 | 4,800.7 | 0% | 300 | 2 |
| 2024-02-21 | 400 | 4,151.7 | 4,580.4 | 4,604.4 | 0% | 73 | 0 |
| 2024-02-21 | 600 | 4,159.57 | 4,384 | 4,408 | 0% | 39 | 0 |
| 2024-02-21 | 800 | 3,906.61 | 4,187.7 | 4,211.7 | 0% | 5,109 | 0 |
| 2024-02-21 | 1,000 | 3,960.88 | 3,991.5 | 4,015.5 | 0% | 10,470 | 65 |
| 2024-02-21 | 1,200 | 3,790.02 | 3,795.2 | 3,819.2 | 0% | 5,009 | 0 |
| 2024-02-21 | 1,400 | 2,993.8 | 3,599 | 3,623 | 0% | 12 | 0 |
| 2024-02-21 | 1,600 | 2,431.67 | 3,402.7 | 3,426.7 | 0% | 3 | 0 |
| 2024-02-21 | 1,700 | 2,665.06 | 3,304.7 | 3,328.7 | 0% | 101 | 0 |
| 2024-02-21 | 1,800 | 0 | 3,206.6 | 3,230.6 | 0% | 0 | 0 |
| 2024-02-21 | 1,900 | 3,078.09 | 3,108.5 | 3,132.5 | 0% | 31 | 15 |
| 2024-02-21 | 2,000 | 2,980.03 | 3,010.5 | 3,034.5 | -0.4% | 756 | 50 |
| 2024-02-21 | 2,100 | 2,162.39 | 2,912.4 | 2,936.4 | 0% | 4 | 0 |
| 2024-02-21 | 2,200 | 2,755 | 2,814.4 | 2,838.4 | 0% | 12 | 0 |
| 2024-02-21 | 2,300 | 0 | 2,716.5 | 2,740.5 | 0% | 4 | 0 |
| 2024-02-21 | 2,350 | 0 | 2,667.5 | 2,691.5 | 0% | 0 | 0 |
| 2024-02-21 | 2,400 | 2,565 | 2,618.5 | 2,642.5 | 0% | 93 | 0 |
| 2024-02-21 | 2,450 | 0 | 2,569.5 | 2,593.5 | 0% | 0 | 0 |
| 2024-02-21 | 2,500 | 2,272.27 | 2,520.5 | 2,544.5 | 0% | 64 | 0 |
| 2024-02-21 | 2,550 | 0 | 2,471.6 | 2,495.6 | 0% | 0 | 0 |
| 2024-02-21 | 2,600 | 2,176 | 2,422.6 | 2,446.6 | 0% | 1 | 0 |
| 2024-02-21 | 2,650 | 1,535.5 | 2,373.7 | 2,397.7 | 0% | 10 | 0 |
| 2024-02-21 | 2,675 | 0 | 2,349.2 | 2,373.2 | 0% | 0 | 0 |
| 2024-02-21 | 2,700 | 2,188.8 | 2,324.7 | 2,348.7 | 0% | 3 | 0 |
| 2024-02-21 | 2,725 | 0 | 2,300.3 | 2,324.3 | 0% | 0 | 0 |
| 2024-02-21 | 2,750 | 1,845.22 | 2,275.8 | 2,299.8 | 0% | 12 | 0 |
| 2024-02-21 | 2,775 | 1,371.71 | 2,251.3 | 2,275.3 | 0% | 1 | 0 |
| 2024-02-21 | 2,800 | 1,813.75 | 2,226.9 | 2,250.9 | 0% | 1 | 0 |
| 2024-02-21 | 2,825 | 0 | 2,202.4 | 2,226.4 | 0% | 0 | 0 |
| 2024-02-21 | 2,850 | 0 | 2,177.9 | 2,201.9 | 0% | 2 | 0 |
| 2024-02-21 | 2,875 | 0 | 2,153.5 | 2,177.5 | 0% | 0 | 0 |
| 2024-02-21 | 2,900 | 1,518.48 | 2,129 | 2,153 | 0% | 327 | 0 |
| 2024-02-21 | 2,925 | 0 | 2,104.6 | 2,128.6 | 0% | 0 | 0 |
| 2024-02-21 | 2,950 | 1,268.71 | 2,080.2 | 2,104.2 | 0% | 3 | 0 |
| 2024-02-21 | 2,975 | 1,247.46 | 2,055.7 | 2,079.7 | 0% | 4 | 0 |
| 2024-02-21 | 3,000 | 1,995.01 | 2,031.3 | 2,055.3 | -0.5% | 1,043 | 3 |
| 2024-02-21 | 3,025 | 1,404.8 | 2,006.8 | 2,030.8 | 0% | 7 | 0 |
| 2024-02-21 | 3,050 | 1,184.58 | 1,982.4 | 2,006.4 | 0% | 8 | 0 |
| 2024-02-21 | 3,075 | 1,107.87 | 1,958 | 1,982 | 0% | 12 | 0 |
| 2024-02-21 | 3,100 | 1,256.75 | 1,933.5 | 1,957.5 | 0% | 15 | 0 |
| 2024-02-21 | 3,125 | 1,233.85 | 1,909.1 | 1,933.1 | 0% | 13 | 0 |
| 2024-02-21 | 3,150 | 1,445.7 | 1,884.7 | 1,908.7 | 0% | 26 | 0 |
| 2024-02-21 | 3,175 | 1,182.61 | 1,860.3 | 1,884.3 | 0% | 8 | 0 |
| 2024-02-21 | 3,200 | 1,872.97 | 1,835.9 | 1,859.9 | 0% | 127 | 0 |
| 2024-02-21 | 3,225 | 1,099.36 | 1,811.5 | 1,835.5 | 0% | 23 | 0 |
| 2024-02-21 | 3,250 | 1,094.12 | 1,787.1 | 1,811.1 | 0% | 13 | 0 |
| 2024-02-21 | 3,275 | 1,071.01 | 1,762.7 | 1,786.7 | 0% | 5 | 0 |
| 2024-02-21 | 3,300 | 1,648.22 | 1,738.3 | 1,762.3 | 0% | 788 | 0 |
| 2024-02-21 | 3,325 | 1,001.61 | 1,713.9 | 1,737.9 | 0% | 6 | 0 |
| 2024-02-21 | 3,350 | 1,630 | 1,689.5 | 1,713.5 | 0% | 37 | 0 |
| 2024-02-21 | 3,375 | 1,101.93 | 1,665.2 | 1,689.2 | 0% | 21 | 0 |
| 2024-02-21 | 3,400 | 1,585 | 1,640.8 | 1,664.8 | 0% | 138 | 0 |
| 2024-02-21 | 3,425 | 973.05 | 1,616.4 | 1,640.4 | 0% | 23 | 0 |
| 2024-02-21 | 3,450 | 1,578.35 | 1,592.1 | 1,616.1 | 0% | 1,109 | 750 |
| 2024-02-21 | 3,475 | 900.13 | 1,567.7 | 1,591.7 | 0% | 72 | 0 |
| 2024-02-21 | 3,500 | 1,514.69 | 1,543.4 | 1,567.4 | 0% | 322 | 2 |
| 2024-02-21 | 3,525 | 1,198.07 | 1,519.1 | 1,543.1 | 0% | 89 | 0 |
| 2024-02-21 | 3,550 | 1,207.94 | 1,494.7 | 1,518.7 | 0% | 33 | 0 |
| 2024-02-21 | 3,575 | 828.18 | 1,470.4 | 1,494.4 | 0% | 25 | 0 |
| 2024-02-21 | 3,600 | 1,359 | 1,446.1 | 1,470.1 | 0% | 2,408 | 0 |
| 2024-02-21 | 3,625 | 785.81 | 1,421.8 | 1,445.8 | 0% | 41 | 0 |
| 2024-02-21 | 3,650 | 1,434.58 | 1,397.5 | 1,421.5 | 0% | 49 | 0 |
| 2024-02-21 | 3,675 | 1,421.02 | 1,373.3 | 1,397.3 | 0% | 1,417 | 0 |
| 2024-02-21 | 3,700 | 1,332.81 | 1,349 | 1,373 | 0% | 2,780 | 0 |
| 2024-02-21 | 3,725 | 1,284.24 | 1,324.8 | 1,348.8 | 0% | 162 | 0 |
| 2024-02-21 | 3,750 | 1,337.58 | 1,300.5 | 1,324.5 | 0% | 1,055 | 0 |
| 2024-02-21 | 3,775 | 1,176.8 | 1,276.3 | 1,300.3 | 0% | 402 | 0 |
| 2024-02-21 | 3,800 | 1,229.13 | 1,252.1 | 1,276.1 | 0% | 3,563 | 2 |
| 2024-02-21 | 3,825 | 539.6 | 1,227.9 | 1,251.9 | 0% | 834 | 0 |
| 2024-02-21 | 3,850 | 523.96 | 1,203.8 | 1,227.8 | 0% | 1,036 | 0 |
| 2024-02-21 | 3,875 | 1,066 | 1,179.6 | 1,203.6 | 0% | 412 | 0 |
| 2024-02-21 | 3,900 | 1,116.72 | 1,155.5 | 1,179.5 | 0% | 6,082 | 0 |
| 2024-02-21 | 3,925 | 547.67 | 1,131.4 | 1,155.4 | 0% | 84 | 0 |
| 2024-02-21 | 3,950 | 1,060.13 | 1,107.3 | 1,131.3 | 0% | 1,214 | 0 |
| 2024-02-21 | 3,975 | 1,047.57 | 1,083.3 | 1,107.3 | 0% | 897 | 0 |
| 2024-02-21 | 4,000 | 1,046.49 | 1,059.2 | 1,083.2 | +0.5% | 95,007 | 2,119 |
| 2024-02-21 | 4,010 | 0 | 1,049.6 | 1,073.6 | 0% | 0 | 0 |
| 2024-02-21 | 4,020 | 0 | 1,040 | 1,064 | 0% | 0 | 0 |
| 2024-02-21 | 4,025 | 805.39 | 1,035.2 | 1,059.2 | 0% | 793 | 0 |
| 2024-02-21 | 4,030 | 0 | 1,030.4 | 1,054.4 | 0% | 0 | 0 |
| 2024-02-21 | 4,040 | 903.78 | 1,020.8 | 1,044.8 | 0% | 8 | 0 |
| 2024-02-21 | 4,050 | 1,043.3 | 1,011.2 | 1,035.2 | 0% | 1,629 | 0 |
| 2024-02-21 | 4,060 | 0 | 1,001.6 | 1,025.6 | 0% | 0 | 0 |
| 2024-02-21 | 4,070 | 0 | 992.1 | 1,016.1 | 0% | 0 | 0 |
| 2024-02-21 | 4,075 | 974.73 | 987.3 | 1,011.3 | 0% | 1,756 | 558 |
| 2024-02-21 | 4,080 | 0 | 982.5 | 1,006.5 | 0% | 0 | 0 |
| 2024-02-21 | 4,090 | 0 | 972.9 | 996.9 | 0% | 0 | 0 |
| 2024-02-21 | 4,100 | 963.57 | 963.4 | 987.4 | 0% | 5,719 | 0 |
| 2024-02-21 | 4,110 | 0 | 953.8 | 977.8 | 0% | 0 | 0 |
| 2024-02-21 | 4,120 | 0 | 944.3 | 968.3 | 0% | 0 | 0 |
| 2024-02-21 | 4,125 | 706.42 | 939.5 | 963.5 | 0% | 1,051 | 0 |
| 2024-02-21 | 4,130 | 0 | 934.7 | 958.7 | 0% | 0 | 0 |
| 2024-02-21 | 4,140 | 0 | 925.2 | 949.2 | 0% | 0 | 0 |
| 2024-02-21 | 4,150 | 864.2 | 915.6 | 939.6 | 0% | 4,806 | 0 |
| 2024-02-21 | 4,160 | 0 | 906.1 | 930.1 | 0% | 0 | 0 |
| 2024-02-21 | 4,170 | 0 | 896.6 | 920.6 | 0% | 0 | 0 |
| 2024-02-21 | 4,175 | 666.26 | 891.8 | 915.8 | 0% | 348 | 0 |
| 2024-02-21 | 4,180 | 0 | 887.1 | 911.1 | 0% | 0 | 0 |
| 2024-02-21 | 4,190 | 652.34 | 877.6 | 901.6 | 0% | 9 | 0 |
| 2024-02-21 | 4,200 | 863.47 | 868.1 | 892.1 | 0% | 10,297 | 0 |
| 2024-02-21 | 4,210 | 0 | 858.6 | 882.6 | 0% | 0 | 0 |
| 2024-02-21 | 4,220 | 871.88 | 849.1 | 873.1 | 0% | 11 | 0 |
| 2024-02-21 | 4,225 | 639.88 | 844.4 | 868.4 | 0% | 2,110 | 0 |
| 2024-02-21 | 4,230 | 0 | 839.6 | 863.6 | 0% | 0 | 0 |
| 2024-02-21 | 4,240 | 0 | 830.2 | 854.2 | 0% | 0 | 0 |
| 2024-02-21 | 4,250 | 850.44 | 820.7 | 844.7 | 0% | 10,976 | 0 |
| 2024-02-21 | 4,260 | 705.62 | 811.3 | 835.3 | 0% | 1 | 0 |
| 2024-02-21 | 4,270 | 0 | 801.8 | 825.8 | 0% | 0 | 0 |
| 2024-02-21 | 4,275 | 709.55 | 797.1 | 821.1 | 0% | 2,845 | 0 |
| 2024-02-21 | 4,280 | 685.34 | 792.4 | 816.4 | 0% | 1 | 0 |
| 2024-02-21 | 4,290 | 0 | 783 | 807 | 0% | 0 | 0 |
| 2024-02-21 | 4,300 | 803.48 | 773.6 | 797.6 | 0% | 16,842 | 0 |
| 2024-02-21 | 4,310 | 0 | 764.2 | 788.2 | 0% | 0 | 0 |
| 2024-02-21 | 4,320 | 0 | 754.8 | 778.8 | 0% | 0 | 0 |
| 2024-02-21 | 4,325 | 679.8 | 750.1 | 774.1 | 0% | 1,568 | 0 |
| 2024-02-21 | 4,330 | 0 | 745.4 | 769.4 | 0% | 0 | 0 |
| 2024-02-21 | 4,340 | 0 | 736 | 760 | 0% | 0 | 0 |
| 2024-02-21 | 4,350 | 711.4 | 726.7 | 750.7 | 0% | 8,556 | 0 |
| 2024-02-21 | 4,360 | 0 | 717.4 | 741.4 | 0% | 0 | 0 |
| 2024-02-21 | 4,370 | 0 | 708 | 732 | 0% | 0 | 0 |
| 2024-02-21 | 4,375 | 711.92 | 703.4 | 727.4 | 0% | 1,804 | 0 |
| 2024-02-21 | 4,380 | 0 | 698.7 | 722.7 | 0% | 0 | 0 |
| 2024-02-21 | 4,390 | 0 | 689.4 | 713.4 | 0% | 0 | 0 |
| 2024-02-21 | 4,400 | 668.67 | 680.1 | 704.1 | 0% | 17,144 | 1,035 |
| 2024-02-21 | 4,410 | 0 | 670.8 | 694.8 | 0% | 0 | 0 |
| 2024-02-21 | 4,420 | 572.01 | 661.6 | 685.6 | 0% | 18 | 0 |
| 2024-02-21 | 4,425 | 664.28 | 656.9 | 680.9 | 0% | 1,292 | 0 |
| 2024-02-21 | 4,430 | 0 | 652.3 | 676.3 | 0% | 0 | 0 |
| 2024-02-21 | 4,440 | 620.22 | 643.1 | 667.1 | 0% | 9 | 2 |
| 2024-02-21 | 4,450 | 612.78 | 633.8 | 657.8 | 0% | 5,172 | 2 |
| 2024-02-21 | 4,460 | 0 | 624.6 | 648.6 | 0% | 0 | 0 |
| 2024-02-21 | 4,470 | 434.18 | 615.5 | 639.5 | 0% | 10 | 0 |
| 2024-02-21 | 4,475 | 567.3 | 610.9 | 634.9 | 0% | 2,218 | 0 |
| 2024-02-21 | 4,480 | 435.62 | 606.3 | 630.3 | 0% | 3 | 0 |
| 2024-02-21 | 4,490 | 417.96 | 597.1 | 621.1 | 0% | 10 | 0 |
| 2024-02-21 | 4,500 | 564.24 | 588 | 612 | -1.6% | 14,483 | 2 |
| 2024-02-21 | 4,510 | 353.35 | 578.9 | 602.9 | 0% | 1 | 0 |
| 2024-02-21 | 4,520 | 0 | 569.8 | 593.8 | 0% | 0 | 0 |
| 2024-02-21 | 4,525 | 569.81 | 565.2 | 589.2 | 0% | 1,988 | 0 |
| 2024-02-21 | 4,530 | 383.62 | 560.7 | 584.7 | 0% | 2 | 0 |
| 2024-02-21 | 4,540 | 374.77 | 551.7 | 575.7 | 0% | 1 | 0 |
| 2024-02-21 | 4,550 | 520.71 | 542.6 | 566.6 | +0.5% | 5,851 | 50 |
| 2024-02-21 | 4,560 | 329.5 | 533.6 | 557.6 | 0% | 5 | 0 |
| 2024-02-21 | 4,570 | 328.7 | 524.6 | 548.6 | 0% | 4 | 0 |
| 2024-02-21 | 4,575 | 512 | 520.1 | 544.1 | 0% | 908 | 0 |
| 2024-02-21 | 4,580 | 340.61 | 515.7 | 539.7 | 0% | 5 | 0 |
| 2024-02-21 | 4,590 | 335.27 | 506.7 | 530.7 | 0% | 1 | 0 |
| 2024-02-21 | 4,600 | 469.45 | 498.3 | 521 | -1.8% | 23,664 | 1 |
| 2024-02-21 | 4,610 | 320.87 | 488.9 | 512.9 | 0% | 11 | 0 |
| 2024-02-21 | 4,620 | 414.73 | 480.1 | 504.1 | 0% | 3 | 0 |
| 2024-02-21 | 4,625 | 448.33 | 475.6 | 499.6 | 0% | 4,617 | 0 |
| 2024-02-21 | 4,630 | 451.29 | 471.2 | 495.2 | 0% | 2 | 2 |
| 2024-02-21 | 4,640 | 383.63 | 462.4 | 486.4 | 0% | 3 | 0 |
| 2024-02-21 | 4,650 | 471.14 | 453.7 | 477.7 | 0% | 7,644 | 0 |
| 2024-02-21 | 4,660 | 268.54 | 444.9 | 468.9 | 0% | 3 | 0 |
| 2024-02-21 | 4,670 | 253.19 | 436.2 | 460.2 | 0% | 2 | 0 |
| 2024-02-21 | 4,675 | 461.49 | 431.9 | 455.9 | 0% | 6,762 | 0 |
| 2024-02-21 | 4,680 | 320.87 | 427.5 | 451.5 | 0% | 31 | 0 |
| 2024-02-21 | 4,690 | 414.34 | 418.9 | 442.9 | 0% | 278 | 0 |
| 2024-02-21 | 4,700 | 443.11 | 410.3 | 433.9 | 0% | 26,325 | 0 |
| 2024-02-21 | 4,710 | 261.19 | 401.8 | 425.8 | 0% | 2 | 0 |
| 2024-02-21 | 4,715 | 0 | 397.5 | 421.5 | 0% | 0 | 0 |
| 2024-02-21 | 4,720 | 420.5 | 393.2 | 417.2 | 0% | 2 | 0 |
| 2024-02-21 | 4,725 | 370.78 | 389 | 413 | 0% | 2,258 | 2 |
| 2024-02-21 | 4,730 | 274.71 | 384.8 | 408.8 | 0% | 5 | 0 |
| 2024-02-21 | 4,735 | 0 | 380.5 | 404.5 | 0% | 0 | 0 |
| 2024-02-21 | 4,740 | 312.45 | 376.3 | 400.3 | 0% | 7 | 0 |
| 2024-02-21 | 4,745 | 0 | 372.1 | 396.1 | 0% | 0 | 0 |
| 2024-02-21 | 4,750 | 353.11 | 367.9 | 391.9 | 0% | 9,730 | 8 |
| 2024-02-21 | 4,755 | 0 | 363.8 | 387.8 | 0% | 0 | 0 |
| 2024-02-21 | 4,760 | 255.22 | 359.6 | 383.6 | 0% | 5 | 0 |
| 2024-02-21 | 4,765 | 0 | 355.4 | 379.4 | 0% | 0 | 0 |
| 2024-02-21 | 4,770 | 385.62 | 351.3 | 375.3 | 0% | 37 | 0 |
| 2024-02-21 | 4,775 | 342.06 | 347.2 | 371.2 | 0% | 2,557 | 0 |
| 2024-02-21 | 4,780 | 295.18 | 343.1 | 367.1 | 0% | 81 | 0 |
| 2024-02-21 | 4,785 | 0 | 339 | 363 | 0% | 0 | 0 |
| 2024-02-21 | 4,790 | 368.32 | 334.9 | 358.9 | 0% | 151 | 0 |
| 2024-02-21 | 4,795 | 0 | 330.8 | 354.8 | 0% | 0 | 0 |
| 2024-02-21 | 4,800 | 302.4 | 333.8 | 344.1 | -4.4% | 35,757 | 117 |
| 2024-02-21 | 4,805 | 0 | 329.7 | 341.1 | 0% | 0 | 0 |
| 2024-02-21 | 4,810 | 272.48 | 325.7 | 336 | 0% | 47 | 0 |
| 2024-02-21 | 4,815 | 0 | 321.7 | 332 | 0% | 0 | 0 |
| 2024-02-21 | 4,820 | 350.24 | 317.6 | 328 | 0% | 186 | 0 |
| 2024-02-21 | 4,825 | 331.1 | 313.6 | 324 | 0% | 2,751 | 0 |
| 2024-02-21 | 4,830 | 222.02 | 309.7 | 320 | 0% | 98 | 0 |
| 2024-02-21 | 4,835 | 0 | 305.7 | 316 | 0% | 0 | 0 |
| 2024-02-21 | 4,840 | 303.66 | 301.8 | 312.1 | 0% | 309 | 0 |
| 2024-02-21 | 4,845 | 0 | 297.8 | 308.2 | 0% | 0 | 0 |
| 2024-02-21 | 4,850 | 318.7 | 293.9 | 304.3 | 0% | 10,191 | 0 |
| 2024-02-21 | 4,855 | 0 | 290 | 300.4 | 0% | 0 | 0 |
| 2024-02-21 | 4,860 | 262.67 | 286.1 | 296.5 | 0% | 1,886 | 0 |
| 2024-02-21 | 4,865 | 0 | 282.3 | 293.7 | 0% | 0 | 0 |
| 2024-02-21 | 4,870 | 292.77 | 278.4 | 288.8 | 0% | 624 | 0 |
| 2024-02-21 | 4,875 | 297.7 | 274.6 | 285 | 0% | 2,096 | 0 |
| 2024-02-21 | 4,880 | 210.55 | 270.8 | 281.1 | 0% | 975 | 0 |
| 2024-02-21 | 4,885 | 0 | 267 | 277.4 | 0% | 0 | 0 |
| 2024-02-21 | 4,890 | 304.52 | 263.2 | 273.6 | 0% | 692 | 0 |
| 2024-02-21 | 4,895 | 0 | 259.4 | 269.8 | 0% | 0 | 0 |
| 2024-02-21 | 4,900 | 232.25 | 255.7 | 266.1 | -4.6% | 35,624 | 3 |
| 2024-02-21 | 4,905 | 0 | 252 | 262.4 | 0% | 0 | 0 |
| 2024-02-21 | 4,910 | 217.52 | 248.3 | 258.7 | 0% | 575 | 0 |
| 2024-02-21 | 4,915 | 0 | 244.6 | 255 | 0% | 0 | 0 |
| 2024-02-21 | 4,920 | 227.62 | 241 | 251.3 | 0% | 112 | 0 |
| 2024-02-21 | 4,925 | 223.34 | 237.3 | 247.7 | 0% | 4,219 | 0 |
| 2024-02-21 | 4,930 | 212.1 | 233.7 | 244.1 | -1% | 526 | 20 |
| 2024-02-21 | 4,935 | 0 | 230.1 | 240.5 | 0% | 0 | 0 |
| 2024-02-21 | 4,940 | 192.98 | 226.5 | 236.9 | 0% | 174 | 0 |
| 2024-02-21 | 4,945 | 0 | 223 | 233.3 | 0% | 0 | 0 |
| 2024-02-21 | 4,950 | 200.47 | 219.4 | 229.8 | -1.4% | 8,287 | 56 |
| 2024-02-21 | 4,955 | 0 | 215.9 | 226.3 | 0% | 0 | 0 |
| 2024-02-21 | 4,960 | 227 | 212.5 | 222.8 | 0% | 203 | 0 |
| 2024-02-21 | 4,965 | 0 | 209 | 219.3 | 0% | 1 | 0 |
| 2024-02-21 | 4,970 | 236.45 | 205.6 | 215.9 | 0% | 164 | 0 |
| 2024-02-21 | 4,975 | 186.3 | 202.2 | 212.5 | 0% | 4,934 | 6 |
| 2024-02-21 | 4,980 | 229.4 | 198.8 | 209.1 | 0% | 104 | 0 |
| 2024-02-21 | 4,985 | 0 | 195.4 | 205.7 | 0% | 0 | 0 |
| 2024-02-21 | 4,990 | 207.61 | 192.1 | 202.4 | 0% | 344 | 0 |
| 2024-02-21 | 4,995 | 0 | 188.8 | 199.1 | 0% | 0 | 0 |
| 2024-02-21 | 5,000 | 175.24 | 185.5 | 195.8 | +0.3% | 109,136 | 4,036 |
| 2024-02-21 | 5,005 | 0 | 182.3 | 192.5 | 0% | 0 | 0 |
| 2024-02-21 | 5,010 | 195.08 | 179.1 | 189.3 | 0% | 352 | 0 |
| 2024-02-21 | 5,015 | 0 | 175.9 | 186.1 | 0% | 0 | 0 |
| 2024-02-21 | 5,020 | 158.3 | 172.7 | 182.9 | -3.4% | 84 | 100 |
| 2024-02-21 | 5,025 | 159.8 | 169.6 | 179.7 | -0.6% | 1,359 | 800 |
| 2024-02-21 | 5,030 | 195.73 | 166.5 | 176.6 | 0% | 359 | 0 |
| 2024-02-21 | 5,035 | 0 | 163.4 | 173.5 | 0% | 0 | 0 |
| 2024-02-21 | 5,040 | 144.05 | 160.4 | 170.5 | -5.6% | 1,258 | 1 |
| 2024-02-21 | 5,045 | 0 | 157.4 | 167.5 | 0% | 1 | 0 |
| 2024-02-21 | 5,050 | 139.1 | 154.4 | 164.5 | -5% | 9,203 | 266 |
| 2024-02-21 | 5,055 | 127.93 | 155 | 157.8 | -10.6% | 7 | 51 |
| 2024-02-21 | 5,060 | 154.82 | 152.1 | 154.9 | 0% | 299 | 0 |
| 2024-02-21 | 5,065 | 0 | 149.2 | 152 | 0% | 0 | 0 |
| 2024-02-21 | 5,070 | 123.2 | 146.4 | 149.1 | -8.8% | 191 | 13 |
| 2024-02-21 | 5,075 | 120.7 | 143.5 | 146.3 | -9% | 2,869 | 47 |
| 2024-02-21 | 5,080 | 160.24 | 140.7 | 143.5 | 0% | 152 | 0 |
| 2024-02-21 | 5,085 | 0 | 138 | 140.7 | 0% | 0 | 0 |
| 2024-02-21 | 5,090 | 152.7 | 135.2 | 138 | 0% | 166 | 0 |
| 2024-02-21 | 5,095 | 0 | 132.6 | 135.3 | 0% | 0 | 0 |
| 2024-02-21 | 5,100 | 121.2 | 129.9 | 132.6 | -0.5% | 23,277 | 3,491 |
| 2024-02-21 | 5,105 | 0 | 127.3 | 130 | 0% | 0 | 0 |
| 2024-02-21 | 5,110 | 109.13 | 124.7 | 127.4 | -4.6% | 181 | 1 |
| 2024-02-21 | 5,115 | 101.9 | 122.1 | 124.8 | -11.5% | 1 | 147 |
| 2024-02-21 | 5,120 | 101.2 | 119.6 | 122.3 | -8.1% | 225 | 54 |
| 2024-02-21 | 5,125 | 138.86 | 117.1 | 119.8 | 0% | 1,447 | 0 |
| 2024-02-21 | 5,130 | 129.1 | 114.7 | 117.3 | 0% | 341 | 0 |
| 2024-02-21 | 5,135 | 0 | 112.2 | 114.9 | 0% | 0 | 0 |
| 2024-02-21 | 5,140 | 108.53 | 109.9 | 112.5 | 0% | 259 | 0 |
| 2024-02-21 | 5,145 | 0 | 107.5 | 110.1 | 0% | 0 | 0 |
| 2024-02-21 | 5,150 | 86.5 | 105.2 | 107.8 | -12.1% | 6,058 | 818 |
| 2024-02-21 | 5,155 | 0 | 102.9 | 105.5 | 0% | 0 | 0 |
| 2024-02-21 | 5,160 | 91.21 | 100.7 | 103.2 | 0% | 1,419 | 0 |
| 2024-02-21 | 5,170 | 78.6 | 96.3 | 98.8 | -11.3% | 117 | 2 |
| 2024-02-21 | 5,175 | 105.1 | 94.1 | 96.7 | 0% | 1,286 | 0 |
| 2024-02-21 | 5,180 | 93.8 | 92 | 94.5 | 0% | 59 | 0 |
| 2024-02-21 | 5,190 | 80.62 | 87.9 | 90.4 | 0% | 203 | 0 |
| 2024-02-21 | 5,200 | 76.15 | 84 | 86.4 | -0.7% | 22,148 | 2,574 |
| 2024-02-21 | 5,210 | 94.01 | 80.1 | 82.5 | 0% | 631 | 0 |
| 2024-02-21 | 5,220 | 88.91 | 76.4 | 78.8 | 0% | 53 | 0 |
| 2024-02-21 | 5,225 | 65.2 | 74.6 | 77 | -4.5% | 973 | 1,000 |
| 2024-02-21 | 5,230 | 68.6 | 72.8 | 75.2 | 0% | 386 | 0 |
| 2024-02-21 | 5,240 | 59 | 69.4 | 71.7 | -7.3% | 18 | 10 |
| 2024-02-21 | 5,250 | 55 | 66.1 | 68.3 | -7.9% | 10,865 | 276 |
| 2024-02-21 | 5,260 | 77.95 | 62.9 | 65.1 | 0% | 4 | 0 |
| 2024-02-21 | 5,270 | 52.05 | 59.8 | 62 | 0% | 14 | 4 |
| 2024-02-21 | 5,275 | 46.63 | 58.3 | 60.5 | -9.3% | 1,372 | 27 |
| 2024-02-21 | 5,280 | 51.37 | 56.8 | 59 | 0% | 8 | 0 |
| 2024-02-21 | 5,290 | 47.56 | 54 | 56.1 | +0.9% | 79 | 1 |
| 2024-02-21 | 5,300 | 44.23 | 51.3 | 53.3 | +0.3% | 15,935 | 5,685 |
| 2024-02-21 | 5,310 | 48.3 | 48.7 | 50.7 | 0% | 10 | 0 |
| 2024-02-21 | 5,320 | 58.8 | 46.1 | 48.1 | 0% | 15 | 0 |
| 2024-02-21 | 5,325 | 55.03 | 44.9 | 46.9 | 0% | 260 | 0 |
| 2024-02-21 | 5,330 | 42 | 43.7 | 45.7 | 0% | 36 | 0 |
| 2024-02-21 | 5,340 | 52.6 | 40 | 44.6 | 0% | 255 | 0 |
| 2024-02-21 | 5,350 | 35.2 | 37.8 | 42.3 | -10% | 4,242 | 1,208 |
| 2024-02-21 | 5,360 | 0 | 35.6 | 40 | 0% | 0 | 0 |
| 2024-02-21 | 5,370 | 33.1 | 33.6 | 37.9 | 0% | 45 | 0 |
| 2024-02-21 | 5,375 | 31 | 32.6 | 36.9 | 0% | 966 | 0 |
| 2024-02-21 | 5,380 | 27.8 | 31.6 | 35.9 | 0% | 57 | 1 |
| 2024-02-21 | 5,390 | 33.2 | 29.8 | 34 | 0% | 50 | 0 |
| 2024-02-21 | 5,400 | 33.9 | 28 | 32.2 | 0% | 27,934 | 0 |
| 2024-02-21 | 5,425 | 21.8 | 24 | 28 | 0% | 997 | 750 |
| 2024-02-21 | 5,450 | 16.96 | 20.4 | 22.8 | -18.1% | 3,305 | 6 |
| 2024-02-21 | 5,475 | 15.74 | 18.7 | 20 | -11.1% | 520 | 3 |
| 2024-02-21 | 5,500 | 12.3 | 16.1 | 16.8 | -16.3% | 17,592 | 2,217 |
| 2024-02-21 | 5,525 | 12.95 | 13.4 | 14.6 | 0% | 42 | 0 |
| 2024-02-21 | 5,550 | 9.8 | 11.7 | 12.1 | -5.8% | 71 | 444 |
| 2024-02-21 | 5,575 | 10.65 | 9.7 | 10.6 | 0% | 11 | 0 |
| 2024-02-21 | 5,600 | 7 | 8.5 | 8.8 | -14.6% | 16,719 | 47 |
| 2024-02-21 | 5,625 | 7.75 | 6.9 | 7.8 | 0% | 5 | 0 |
| 2024-02-21 | 5,650 | 7.23 | 6.1 | 6.5 | 0% | 17 | 0 |
| 2024-02-21 | 5,700 | 4 | 4.5 | 4.8 | -1.7% | 2,249 | 66 |
| 2024-02-21 | 5,750 | 2.87 | 3.3 | 3.6 | 0% | 10 | 1 |
| 2024-02-21 | 5,800 | 2.1 | 2.5 | 2.75 | -20.8% | 6,684 | 1 |
| 2024-02-21 | 5,900 | 1.35 | 1.5 | 1.75 | -3.6% | 2,103 | 154 |
| 2024-02-21 | 6,000 | 0.8 | 0.95 | 1.15 | -11.1% | 9,772 | 21 |
| 2024-02-21 | 6,100 | 0.6 | 0.6 | 0.8 | 0% | 1,871 | 101 |
| 2024-02-21 | 6,200 | 0.4 | 0.4 | 0.6 | -11.1% | 11,109 | 24 |
| 2024-02-21 | 6,300 | 0.3 | 0.25 | 0.45 | 0% | 1,885 | 6 |
| 2024-02-21 | 6,400 | 0.25 | 0.15 | 0.35 | 0% | 2,217 | 30 |
| 2024-02-21 | 6,500 | 0.25 | 0.1 | 0.3 | 0% | 10 | 0 |
| 2024-02-21 | 6,600 | 0.12 | 0.05 | 0.25 | -20% | 3,109 | 2 |
