IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
---|---|---|---|---|---|---|
28.22 | 422 | 9 | 827 | 3,193 | 26 | 2024-05-08 |
Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
---|---|---|---|---|---|---|---|---|---|---|
2024-05-08 | 30 | 1.075 | 0 | 2.15 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-08 | 35 | 1.075 | 0 | 2.15 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-08 | 40 | 0.675 | 0 | 1.35 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-08 | 45 | 0.075 | 0 | 0.15 | 0% | 0 | 0 | 0 | 19 | 0 |
2024-05-08 | 50 | 0.175 | 0 | 0.35 | 0% | 0 | 0 | 0 | 1,257 | 0 |
2024-05-08 | 55 | 0.35 | 0.3 | 0.4 | +14.3% | -0.295 | -0.045 | 0.029 | 1,655 | 8 |
2024-05-08 | 60 | 4.25 | 3.6 | 4.9 | 0% | -0.831 | -0.059 | 0.021 | 257 | 0 |
2024-05-08 | 65 | 8.9 | 6.8 | 11 | 0% | -0.923 | -0.048 | 0.012 | 4 | 1 |
2024-05-08 | 70 | 13.95 | 11.9 | 16 | 0% | -0.985 | -0.012 | 0.003 | 1 | 0 |
2024-05-08 | 75 | 18.95 | 16.9 | 21 | 0% | -0.987 | -0.013 | 0.003 | 0 | 0 |
2024-05-08 | 80 | 23.95 | 21.9 | 26 | 0% | -0.988 | -0.014 | 0.002 | 0 | 0 |
2024-05-08 | 85 | 28.95 | 26.9 | 31 | 0% | -0.99 | -0.015 | 0.002 | 0 | 0 |
2024-05-08 | 90 | 33.95 | 31.9 | 36 | 0% | -0.99 | -0.015 | 0.002 | 0 | 0 |