IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
---|---|---|---|---|---|---|
28.22 | 422 | 9 | 827 | 3,193 | 26 | 2024-05-08 |
Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
---|---|---|---|---|---|---|---|---|---|---|
2024-05-08 | 30 | 26.05 | 24 | 28.1 | 0% | 0.906 | -0.364 | 0.014 | 0 | 0 |
2024-05-08 | 35 | 21.05 | 19 | 23.1 | 0% | 0.883 | -0.344 | 0.016 | 0 | 0 |
2024-05-08 | 40 | 16.1 | 14.1 | 18.1 | 0% | 0.989 | -0.014 | 0.002 | 0 | 0 |
2024-05-08 | 45 | 11.1 | 9.1 | 13.1 | 0% | 0.986 | -0.012 | 0.003 | 0 | 0 |
2024-05-08 | 50 | 6.1 | 4.1 | 8.1 | -10.3% | 0.981 | -0.01 | 0.004 | 5 | 5 |
2024-05-08 | 55 | 1.1 | 0.55 | 1.65 | -13.9% | 0.69 | -0.052 | 0.029 | 67 | 382 |
2024-05-08 | 60 | 0.075 | 0.05 | 0.1 | 0% | 0.083 | -0.026 | 0.013 | 505 | 35 |
2024-05-08 | 65 | 0.05 | 0 | 0.1 | 0% | 0 | 0 | 0 | 250 | 0 |
2024-05-08 | 70 | 0.675 | 0 | 1.35 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-08 | 75 | 0.375 | 0 | 0.75 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-08 | 80 | 1.075 | 0 | 2.15 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-08 | 85 | 1.075 | 0 | 2.15 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-08 | 90 | 1.075 | 0 | 2.15 | 0% | 0 | 0 | 0 | 0 | 0 |