| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 22.36 | 988 | 294 | 2,695 | 17,156 | 86 | 2024-05-16 |
| Updated | Strike | Last Price | Bid | Ask | Change % | O.Int | Vol |
|---|---|---|---|---|---|---|---|
| 2024-05-16 | 135 | 0 | 71 | 72.9 | 0% | 0 | 0 |
| 2024-05-16 | 140 | 0 | 65.1 | 68.6 | 0% | 0 | 0 |
| 2024-05-16 | 145 | 0 | 60.9 | 63.4 | 0% | 0 | 0 |
| 2024-05-16 | 150 | 0 | 54.9 | 58.3 | 0% | 0 | 0 |
| 2024-05-16 | 155 | 0 | 49.9 | 53.5 | 0% | 0 | 0 |
| 2024-05-16 | 160 | 0 | 45 | 48.6 | 0% | 0 | 0 |
| 2024-05-16 | 165 | 0 | 40.4 | 43.6 | 0% | 0 | 0 |
| 2024-05-16 | 170 | 34.9 | 34.9 | 38.6 | 0% | 0 | 0 |
| 2024-05-16 | 172.5 | 0 | 32.7 | 35.8 | 0% | 0 | 0 |
| 2024-05-16 | 175 | 30 | 29.8 | 33.6 | 0% | 0 | 0 |
| 2024-05-16 | 177.5 | 0 | 27.8 | 31.1 | 0% | 0 | 0 |
| 2024-05-16 | 180 | 24.3 | 25 | 27.8 | 0% | 0 | 0 |
| 2024-05-16 | 182.5 | 21.8 | 22.8 | 26.1 | 0% | 0 | 0 |
| 2024-05-16 | 185 | 19.3 | 20.5 | 23.3 | 0% | 3 | 0 |
| 2024-05-16 | 187.5 | 17.27 | 17 | 19.8 | 0% | 0 | 0 |
| 2024-05-16 | 190 | 14.84 | 15.1 | 18.1 | +3.8% | 1 | 1 |
| 2024-05-16 | 192.5 | 11.9 | 12.7 | 15.5 | 0% | 0 | 0 |
| 2024-05-16 | 195 | 11.99 | 9.6 | 12.1 | +27.6% | 14 | 24 |
| 2024-05-16 | 197.5 | 7.3 | 8.5 | 10.2 | 0% | 1 | 0 |
| 2024-05-16 | 200 | 6.9 | 6.4 | 8.8 | +56.8% | 8 | 33 |
| 2024-05-16 | 202.5 | 4.3 | 2.15 | 4.5 | +65.4% | 3 | 15 |
| 2024-05-16 | 205 | 1.8 | 1.7 | 1.95 | +361.5% | 648 | 265 |
| 2024-05-16 | 207.5 | 0.55 | 0.3 | 0.4 | +450% | 322 | 168 |
| 2024-05-16 | 210 | 0.05 | 0.05 | 0.1 | 0% | 1,497 | 482 |
| 2024-05-16 | 212.5 | 0.12 | 0 | 1.35 | 0% | 14 | 0 |
| 2024-05-16 | 215 | 0.2 | 0 | 1.35 | 0% | 1 | 0 |
| 2024-05-16 | 217.5 | 0 | 0 | 1.35 | 0% | 0 | 0 |
| 2024-05-16 | 220 | 0.05 | 0 | 0.05 | 0% | 181 | 0 |
| 2024-05-16 | 222.5 | 0 | 0 | 1.2 | 0% | 0 | 0 |
| 2024-05-16 | 225 | 0 | 0 | 1.35 | 0% | 0 | 0 |
| 2024-05-16 | 230 | 0.2 | 0 | 1.35 | 0% | 2 | 0 |
| 2024-05-16 | 235 | 0 | 0 | 0.95 | 0% | 0 | 0 |
| 2024-05-16 | 240 | 0 | 0 | 2.1 | 0% | 0 | 0 |
| 2024-05-16 | 245 | 0 | 0 | 2.1 | 0% | 0 | 0 |
| 2024-05-16 | 250 | 0 | 0 | 0.75 | 0% | 0 | 0 |
| 2024-05-16 | 255 | 0 | 0 | 2.1 | 0% | 0 | 0 |
| 2024-05-16 | 260 | 0 | 0 | 2.15 | 0% | 0 | 0 |
| 2024-05-16 | 265 | 0 | 0 | 2.1 | 0% | 0 | 0 |
| 2024-05-16 | 270 | 0 | 0 | 2.1 | 0% | 0 | 0 |
| 2024-05-16 | 275 | 0 | 0 | 0.75 | 0% | 0 | 0 |
| 2024-05-16 | 280 | 0 | 0 | 2.15 | 0% | 0 | 0 |
| 2024-05-16 | 290 | 0 | 0 | 2.1 | 0% | 0 | 0 |
| 2024-05-16 | 300 | 0 | 0 | 2.1 | 0% | 0 | 0 |
