| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 18.86 | 9 | 28 | 804 | 530 | 60 | 2024-05-21 |
| Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024-05-21 | 100 | 104.8 | 103 | 106.6 | 0% | 0.971 | -0.011 | 0.072 | 0 | 0 |
| 2024-05-21 | 105 | 100.1 | 98.2 | 102 | 0% | 0.966 | -0.013 | 0.087 | 0 | 0 |
| 2024-05-21 | 110 | 95.35 | 93.5 | 97.2 | 0% | 0.962 | -0.015 | 0.098 | 0 | 0 |
| 2024-05-21 | 115 | 90.45 | 88.6 | 92.3 | 0% | 0.961 | -0.015 | 0.1 | 0 | 0 |
| 2024-05-21 | 120 | 85.6 | 83.6 | 87.6 | 0% | 0.959 | -0.015 | 0.105 | 0 | 0 |
| 2024-05-21 | 125 | 80.65 | 78.7 | 82.6 | 0% | 0.959 | -0.015 | 0.102 | 1 | 0 |
| 2024-05-21 | 130 | 75.95 | 74.1 | 77.8 | 0% | 0.953 | -0.017 | 0.119 | 0 | 0 |
| 2024-05-21 | 135 | 71.05 | 69.1 | 73 | 0% | 0.952 | -0.017 | 0.121 | 0 | 0 |
| 2024-05-21 | 140 | 66.15 | 64.3 | 68 | 0% | 0.951 | -0.017 | 0.124 | 0 | 0 |
| 2024-05-21 | 145 | 61.4 | 59.5 | 63.3 | 0% | 0.946 | -0.018 | 0.14 | 0 | 0 |
| 2024-05-21 | 150 | 56.6 | 54.7 | 58.5 | 0% | 0.941 | -0.019 | 0.153 | 0 | 0 |
| 2024-05-21 | 155 | 51.55 | 50 | 53.1 | 0% | 0.945 | -0.018 | 0.142 | 3 | 0 |
| 2024-05-21 | 160 | 47.15 | 45.7 | 48.6 | 0% | 0.923 | -0.021 | 0.196 | 3 | 0 |
| 2024-05-21 | 165 | 42.5 | 41 | 44 | 0% | 0.91 | -0.023 | 0.226 | 1 | 0 |
| 2024-05-21 | 170 | 38 | 36.4 | 39.6 | 0% | 0.89 | -0.025 | 0.268 | 3 | 0 |
| 2024-05-21 | 175 | 33.8 | 33.2 | 34.4 | 0% | 0.859 | -0.027 | 0.326 | 8 | 0 |
| 2024-05-21 | 180 | 29.9 | 29.6 | 30.2 | 0% | 0.819 | -0.031 | 0.39 | 5 | 0 |
| 2024-05-21 | 185 | 25 | 23.8 | 26.2 | 0% | 0.8 | -0.03 | 0.416 | 2 | 0 |
| 2024-05-21 | 190 | 21.35 | 20 | 22.7 | 0% | 0.747 | -0.032 | 0.48 | 10 | 0 |
| 2024-05-21 | 195 | 17.85 | 16.4 | 19.3 | 0% | 0.689 | -0.033 | 0.534 | 1 | 0 |
| 2024-05-21 | 200 | 15.35 | 15.1 | 15.6 | 0% | 0.62 | -0.035 | 0.58 | 231 | 1 |
| 2024-05-21 | 210 | 10.1 | 9.5 | 10.7 | -10.2% | 0.485 | -0.033 | 0.611 | 160 | 2 |
| 2024-05-21 | 220 | 5.75 | 5.3 | 6.2 | 0% | 0.346 | -0.028 | 0.568 | 300 | 0 |
| 2024-05-21 | 230 | 2.825 | 2.65 | 3 | 0% | 0.214 | -0.021 | 0.449 | 31 | 6 |
| 2024-05-21 | 240 | 1.275 | 1.15 | 1.4 | 0% | 0.115 | -0.013 | 0.301 | 36 | 0 |
| 2024-05-21 | 250 | 1.35 | 0 | 2.7 | 0% | 0 | 0 | 0 | 9 | 0 |
| 2024-05-21 | 260 | 1.2 | 0 | 2.4 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-21 | 270 | 1.125 | 0 | 2.25 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-21 | 280 | 1.1 | 0 | 2.2 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-21 | 290 | 1.075 | 0 | 2.15 | 0% | 0 | 0 | 0 | 0 | 0 |
