| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 27.26 | 136 | 214 | 1,212 | 1,612 | 92 | 2024-05-30 |
| Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | O.Int | Vol |
|---|---|---|---|---|---|---|---|---|---|
| 2024-05-30 | 110 | 91.1 | 89.2 | 93 | 0% | 0.991 | -0.695 | 0 | 0 |
| 2024-05-30 | 115 | 86.1 | 84.2 | 88 | 0% | 0.99 | -0.686 | 0 | 0 |
| 2024-05-30 | 120 | 81.1 | 79.2 | 83 | 0% | 0.989 | -0.677 | 0 | 0 |
| 2024-05-30 | 125 | 76.1 | 74.2 | 78 | 0% | 0.989 | -0.668 | 0 | 0 |
| 2024-05-30 | 130 | 70.65 | 69.2 | 72.1 | 0% | 0.954 | -2.752 | 0 | 0 |
| 2024-05-30 | 135 | 66.1 | 64.2 | 68 | 0% | 0.987 | -0.648 | 0 | 0 |
| 2024-05-30 | 140 | 61.1 | 59.2 | 63 | 0% | 0.986 | -0.637 | 0 | 0 |
| 2024-05-30 | 145 | 56.1 | 54.8 | 57.4 | 0% | 0.985 | -0.625 | 0 | 0 |
| 2024-05-30 | 150 | 51.1 | 49.2 | 53 | 0% | 0.983 | -0.612 | 0 | 0 |
| 2024-05-30 | 155 | 46.2 | 44.2 | 48.2 | 0% | 0.975 | -0.841 | 0 | 0 |
| 2024-05-30 | 160 | 41.1 | 39.2 | 43 | 0% | 0.98 | -0.583 | 0 | 0 |
| 2024-05-30 | 165 | 36.1 | 34.2 | 38 | 0% | 0.977 | -0.566 | 0 | 0 |
| 2024-05-30 | 170 | 31.1 | 29.2 | 33 | 0% | 0.974 | -0.547 | 0 | 0 |
| 2024-05-30 | 175 | 26.3 | 24.6 | 28 | 0% | 0.95 | -0.924 | 2 | 0 |
| 2024-05-30 | 177.5 | 23.45 | 22.8 | 24.1 | 0% | 0.992 | -0.123 | 0 | 0 |
| 2024-05-30 | 180 | 20.5 | 19.4 | 21.6 | 0% | 0.915 | -1.332 | 0 | 0 |
| 2024-05-30 | 182.5 | 18.5 | 17.9 | 19.1 | 0% | 0.979 | -0.259 | 0 | 0 |
| 2024-05-30 | 185 | 16.75 | 15.6 | 17.9 | 0% | 0.885 | -1.418 | 0 | 0 |
| 2024-05-30 | 187.5 | 12.75 | 11.4 | 14.1 | 0% | 0.886 | -1.173 | 0 | 0 |
| 2024-05-30 | 190 | 11.1 | 9.3 | 12.9 | 0% | 0.944 | -0.427 | 0 | 0 |
| 2024-05-30 | 192.5 | 8.75 | 8.2 | 9.3 | 0% | 0.901 | -0.617 | 1 | 0 |
| 2024-05-30 | 195 | 5.5 | 4.3 | 6.7 | +28.8% | 0.806 | -1.002 | 24 | 1 |
| 2024-05-30 | 197.5 | 3.475 | 2.75 | 4.2 | +19.2% | 0.947 | -0.134 | 39 | 11 |
| 2024-05-30 | 200 | 1.6 | 1.5 | 1.7 | +268.6% | 0.637 | -0.524 | 297 | 72 |
| 2024-05-30 | 202.5 | 0.45 | 0.4 | 0.5 | +309.1% | 0.278 | -0.453 | 87 | 32 |
| 2024-05-30 | 205 | 0.125 | 0.05 | 0.2 | +100% | 0.079 | -0.212 | 225 | 20 |
| 2024-05-30 | 207.5 | 0.25 | 0 | 0.5 | 0% | 0 | 0 | 151 | 0 |
| 2024-05-30 | 210 | 0.125 | 0 | 0.25 | 0% | 0 | 0 | 123 | 0 |
| 2024-05-30 | 212.5 | 1.075 | 0 | 2.15 | 0% | 0 | 0 | 24 | 0 |
| 2024-05-30 | 215 | 0.5 | 0 | 1 | 0% | 0 | 0 | 3 | 0 |
| 2024-05-30 | 217.5 | 0.675 | 0 | 1.35 | 0% | 0 | 0 | 1 | 0 |
| 2024-05-30 | 220 | 0.675 | 0 | 1.35 | 0% | 0 | 0 | 12 | 0 |
| 2024-05-30 | 222.5 | 0.025 | 0 | 0.05 | 0% | 0 | 0 | 31 | 0 |
| 2024-05-30 | 225 | 0.025 | 0 | 0.05 | 0% | 0 | 0 | 51 | 0 |
| 2024-05-30 | 227.5 | 1.075 | 0 | 2.15 | 0% | 0 | 0 | 96 | 0 |
| 2024-05-30 | 230 | 0.05 | 0 | 0.1 | 0% | 0 | 0 | 21 | 0 |
| 2024-05-30 | 235 | 1.075 | 0 | 2.15 | 0% | 0 | 0 | 0 | 0 |
| 2024-05-30 | 240 | 1.075 | 0 | 2.15 | 0% | 0 | 0 | 23 | 0 |
| 2024-05-30 | 245 | 1.075 | 0 | 2.15 | 0% | 0 | 0 | 0 | 0 |
| 2024-05-30 | 250 | 0.675 | 0 | 1.35 | 0% | 0 | 0 | 1 | 0 |
| 2024-05-30 | 255 | 0.675 | 0 | 1.35 | 0% | 0 | 0 | 0 | 0 |
| 2024-05-30 | 260 | 0.675 | 0 | 1.35 | 0% | 0 | 0 | 0 | 0 |
| 2024-05-30 | 265 | 0.675 | 0 | 1.35 | 0% | 0 | 0 | 0 | 0 |
| 2024-05-30 | 270 | 0.675 | 0 | 1.35 | 0% | 0 | 0 | 0 | 0 |
| 2024-05-30 | 275 | 1.075 | 0 | 2.15 | 0% | 0 | 0 | 0 | 0 |
| 2024-05-30 | 280 | 1.075 | 0 | 2.15 | 0% | 0 | 0 | 0 | 0 |
