| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 24.97 | 542 | 403 | 17,657 | 12,523 | 104 | 2024-06-10 |
| Updated | Strike | Last Price | Bid | Ask | Change % | O.Int | Vol |
|---|---|---|---|---|---|---|---|
| 2024-06-10 | 90 | 116.62 | 119 | 122.8 | 0% | 5 | 0 |
| 2024-06-10 | 95 | 89.1 | 114 | 118 | 0% | 0 | 0 |
| 2024-06-10 | 100 | 95.1 | 109 | 113 | 0% | 1 | 0 |
| 2024-06-10 | 105 | 0 | 104 | 108 | 0% | 0 | 0 |
| 2024-06-10 | 110 | 94.2 | 99 | 103 | 0% | 0 | 0 |
| 2024-06-10 | 115 | 89.7 | 94 | 97.9 | 0% | 0 | 0 |
| 2024-06-10 | 120 | 84.4 | 89 | 92.9 | 0% | 0 | 0 |
| 2024-06-10 | 125 | 81.76 | 84.1 | 87.8 | 0% | 34 | 0 |
| 2024-06-10 | 130 | 74.9 | 79 | 83 | 0% | 0 | 0 |
| 2024-06-10 | 135 | 68.8 | 74 | 78 | 0% | 0 | 0 |
| 2024-06-10 | 140 | 65 | 69.1 | 73.1 | 0% | 0 | 0 |
| 2024-06-10 | 145 | 60 | 64.1 | 68 | 0% | 0 | 0 |
| 2024-06-10 | 150 | 44.2 | 59.1 | 62.9 | 0% | 0 | 0 |
| 2024-06-10 | 155 | 52.7 | 54.1 | 58.1 | 0% | 0 | 0 |
| 2024-06-10 | 160 | 46.7 | 49.1 | 53 | 0% | 4 | 0 |
| 2024-06-10 | 165 | 32.65 | 44.1 | 48 | 0% | 0 | 0 |
| 2024-06-10 | 170 | 34.8 | 39.1 | 43.2 | 0% | 11 | 0 |
| 2024-06-10 | 175 | 34.97 | 34.2 | 38.1 | 0% | 5 | 0 |
| 2024-06-10 | 180 | 21.16 | 29.3 | 33 | 0% | 15 | 0 |
| 2024-06-10 | 182.5 | 0 | 26.7 | 30.5 | 0% | 0 | 0 |
| 2024-06-10 | 185 | 21.5 | 24.2 | 28 | 0% | 139 | 0 |
| 2024-06-10 | 187.5 | 0 | 21.8 | 25.3 | 0% | 0 | 0 |
| 2024-06-10 | 190 | 20.35 | 19.3 | 23 | 0% | 381 | 5 |
| 2024-06-10 | 192.5 | 0 | 16.8 | 20.3 | 0% | 0 | 0 |
| 2024-06-10 | 195 | 15.4 | 15.1 | 17.2 | +3.6% | 726 | 8 |
| 2024-06-10 | 197.5 | 7.2 | 12.6 | 15.5 | 0% | 19 | 0 |
| 2024-06-10 | 200 | 11.35 | 10.9 | 12.1 | +16.4% | 1,459 | 10 |
| 2024-06-10 | 202.5 | 7.26 | 8.4 | 9.3 | 0% | 346 | 0 |
| 2024-06-10 | 205 | 6.55 | 4.8 | 8 | +12.9% | 1,065 | 12 |
| 2024-06-10 | 207.5 | 4 | 4.4 | 4.7 | +15.9% | 342 | 21 |
| 2024-06-10 | 210 | 2.8 | 2.8 | 2.95 | +26.7% | 7,472 | 175 |
| 2024-06-10 | 212.5 | 1.55 | 1.5 | 1.65 | +24% | 162 | 41 |
| 2024-06-10 | 215 | 0.75 | 0.75 | 0.9 | +7.1% | 54 | 83 |
| 2024-06-10 | 217.5 | 0.45 | 0.3 | 0.45 | +28.6% | 30 | 37 |
| 2024-06-10 | 220 | 0.19 | 0.15 | 0.25 | -5% | 3,421 | 133 |
| 2024-06-10 | 222.5 | 0 | 0.05 | 0.2 | 0% | 0 | 0 |
| 2024-06-10 | 225 | 0.14 | 0.05 | 0.15 | 0% | 3 | 0 |
| 2024-06-10 | 227.5 | 0 | 0.05 | 0.8 | 0% | 0 | 0 |
| 2024-06-10 | 230 | 0.1 | 0.05 | 0.15 | +11.1% | 958 | 6 |
| 2024-06-10 | 232.5 | 0 | 0.05 | 0.75 | 0% | 0 | 0 |
| 2024-06-10 | 235 | 0 | 0.05 | 2.2 | 0% | 0 | 0 |
| 2024-06-10 | 240 | 0.05 | 0.05 | 2.2 | 0% | 440 | 1 |
| 2024-06-10 | 245 | 0 | 0 | 1.35 | 0% | 0 | 0 |
| 2024-06-10 | 250 | 0.05 | 0 | 0.05 | 0% | 194 | 10 |
| 2024-06-10 | 255 | 0.05 | 0 | 0.4 | 0% | 63 | 0 |
| 2024-06-10 | 260 | 0.1 | 0 | 1.35 | 0% | 163 | 0 |
| 2024-06-10 | 265 | 0 | 0 | 2 | 0% | 0 | 0 |
| 2024-06-10 | 270 | 0.08 | 0 | 0.05 | 0% | 67 | 0 |
| 2024-06-10 | 275 | 0 | 0 | 2.05 | 0% | 0 | 0 |
| 2024-06-10 | 280 | 0.04 | 0 | 0.2 | 0% | 10 | 0 |
| 2024-06-10 | 290 | 0.05 | 0 | 0.1 | 0% | 68 | 0 |
| 2024-06-10 | 300 | 0 | 0 | 1.35 | 0% | 0 | 0 |
