| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 18.12 | 6 | 7 | 521 | 147 | 70 | 2024-06-03 |
| Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | O.Int | Vol |
|---|---|---|---|---|---|---|---|---|---|
| 2024-06-03 | 110 | 93.1 | 91.6 | 94.6 | 0% | 0.979 | -0.07 | 0 | 0 |
| 2024-06-03 | 115 | 88.1 | 86.5 | 89.7 | 0% | 0.978 | -0.068 | 0 | 0 |
| 2024-06-03 | 120 | 83.05 | 81.6 | 84.5 | 0% | 0.979 | -0.062 | 0 | 0 |
| 2024-06-03 | 125 | 78.15 | 76.6 | 79.7 | 0% | 0.974 | -0.069 | 0 | 0 |
| 2024-06-03 | 130 | 72.85 | 71 | 74.7 | 0% | 0.985 | -0.038 | 0 | 0 |
| 2024-06-03 | 135 | 67.9 | 66.6 | 69.2 | 0% | 0.983 | -0.041 | 0 | 0 |
| 2024-06-03 | 140 | 63 | 61.6 | 64.4 | 0% | 0.977 | -0.05 | 0 | 0 |
| 2024-06-03 | 145 | 57.9 | 56 | 59.8 | 0% | 0.982 | -0.038 | 0 | 0 |
| 2024-06-03 | 150 | 52.9 | 51.1 | 54.7 | 0% | 0.981 | -0.036 | 0 | 0 |
| 2024-06-03 | 155 | 47.95 | 46.3 | 49.6 | 0% | 0.977 | -0.04 | 0 | 0 |
| 2024-06-03 | 160 | 43.2 | 41.8 | 44.6 | 0% | 0.96 | -0.06 | 0 | 0 |
| 2024-06-03 | 165 | 37.9 | 36.8 | 39 | 0% | 0.98 | -0.031 | 0 | 0 |
| 2024-06-03 | 170 | 32.9 | 31 | 34.8 | 0% | 0.98 | -0.03 | 0 | 0 |
| 2024-06-03 | 175 | 28.35 | 26.7 | 30 | 0% | 0.937 | -0.064 | 3 | 0 |
| 2024-06-03 | 180 | 23.15 | 21.2 | 25.1 | 0% | 0.947 | -0.047 | 0 | 0 |
| 2024-06-03 | 185 | 18.1 | 16.3 | 19.9 | 0% | 0.945 | -0.041 | 0 | 0 |
| 2024-06-03 | 190 | 13.2 | 11.6 | 14.8 | 0% | 0.919 | -0.044 | 1 | 0 |
| 2024-06-03 | 195 | 9.1 | 8.8 | 9.4 | 0% | 0.79 | -0.074 | 2 | 0 |
| 2024-06-03 | 200 | 5.35 | 5.2 | 5.5 | 0% | 0.629 | -0.085 | 49 | 0 |
| 2024-06-03 | 205 | 2.5 | 2.4 | 2.6 | +11.7% | 0.412 | -0.077 | 128 | 3 |
| 2024-06-03 | 210 | 0.95 | 0.85 | 1.05 | 0% | 0.207 | -0.053 | 107 | 2 |
| 2024-06-03 | 215 | 0.3 | 0.2 | 0.4 | +20% | 0.081 | -0.027 | 218 | 1 |
| 2024-06-03 | 220 | 0.575 | 0 | 1.15 | 0% | 0 | 0 | 6 | 0 |
| 2024-06-03 | 225 | 0.7 | 0 | 1.4 | 0% | 0 | 0 | 7 | 0 |
| 2024-06-03 | 230 | 0.225 | 0 | 0.45 | 0% | 0 | 0 | 0 | 0 |
| 2024-06-03 | 235 | 1.05 | 0 | 2.1 | 0% | 0 | 0 | 0 | 0 |
| 2024-06-03 | 240 | 1.1 | 0 | 2.2 | 0% | 0 | 0 | 0 | 0 |
| 2024-06-03 | 245 | 0.225 | 0 | 0.45 | 0% | 0 | 0 | 0 | 0 |
| 2024-06-03 | 250 | 1.1 | 0 | 2.2 | 0% | 0 | 0 | 0 | 0 |
| 2024-06-03 | 255 | 1.075 | 0 | 2.15 | 0% | 0 | 0 | 0 | 0 |
| 2024-06-03 | 260 | 1.075 | 0 | 2.15 | 0% | 0 | 0 | 0 | 0 |
| 2024-06-03 | 265 | 1.075 | 0 | 2.15 | 0% | 0 | 0 | 0 | 0 |
| 2024-06-03 | 270 | 1.075 | 0 | 2.15 | 0% | 0 | 0 | 0 | 0 |
| 2024-06-03 | 275 | 1.075 | 0 | 2.15 | 0% | 0 | 0 | 0 | 0 |
| 2024-06-03 | 280 | 0.975 | 0 | 1.95 | 0% | 0 | 0 | 0 | 0 |
