IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
---|---|---|---|---|---|---|
15.82 | 389 | 123 | 2,947 | 2,702 | 60 | 2024-06-13 |
Updated | Strike | Last Price | Bid | Ask | Change % | O.Int | Vol |
---|---|---|---|---|---|---|---|
2024-06-13 | 105 | 0 | 102.4 | 105.9 | 0% | 0 | 0 |
2024-06-13 | 110 | 0 | 97.7 | 100.6 | 0% | 0 | 0 |
2024-06-13 | 115 | 0 | 92.5 | 96 | 0% | 0 | 0 |
2024-06-13 | 120 | 0 | 87.5 | 91.2 | 0% | 0 | 0 |
2024-06-13 | 125 | 0 | 82.6 | 85.9 | 0% | 0 | 0 |
2024-06-13 | 130 | 0 | 78 | 81.2 | 0% | 0 | 0 |
2024-06-13 | 135 | 0 | 72.6 | 76.1 | 0% | 0 | 0 |
2024-06-13 | 140 | 0 | 67.7 | 71.4 | 0% | 0 | 0 |
2024-06-13 | 145 | 0 | 62.7 | 66.1 | 0% | 0 | 0 |
2024-06-13 | 150 | 0 | 57.8 | 61.3 | 0% | 0 | 0 |
2024-06-13 | 155 | 0 | 53.3 | 56.3 | 0% | 0 | 0 |
2024-06-13 | 160 | 0 | 47.9 | 51.4 | 0% | 0 | 0 |
2024-06-13 | 165 | 0 | 42.9 | 46.3 | 0% | 0 | 0 |
2024-06-13 | 170 | 0 | 38 | 41.5 | 0% | 0 | 0 |
2024-06-13 | 175 | 0 | 33.1 | 36.5 | 0% | 0 | 0 |
2024-06-13 | 180 | 29.7 | 28.1 | 31.6 | 0% | 11 | 0 |
2024-06-13 | 185 | 25.23 | 23.2 | 26.6 | 0% | 6 | 0 |
2024-06-13 | 190 | 21.1 | 18.3 | 21.6 | 0% | 6 | 0 |
2024-06-13 | 195 | 15.6 | 14.9 | 15.9 | 0% | 13 | 0 |
2024-06-13 | 200 | 9.8 | 9.7 | 11.1 | 0% | 733 | 5 |
2024-06-13 | 210 | 3.45 | 3.5 | 3.7 | -5.5% | 1,148 | 83 |
2024-06-13 | 220 | 0.55 | 0.45 | 0.65 | +1.9% | 980 | 93 |
2024-06-13 | 230 | 0.15 | 0.05 | 0.5 | -11.8% | 50 | 198 |
2024-06-13 | 240 | 0.27 | 0 | 0.5 | 0% | 0 | 10 |
2024-06-13 | 250 | 0 | 0 | 0.55 | 0% | 0 | 0 |
2024-06-13 | 260 | 0 | 0 | 1.45 | 0% | 0 | 0 |
2024-06-13 | 270 | 0 | 0 | 1.45 | 0% | 0 | 0 |
2024-06-13 | 280 | 0 | 0 | 1.4 | 0% | 0 | 0 |
2024-06-13 | 290 | 0 | 0 | 2.05 | 0% | 0 | 0 |
2024-06-13 | 300 | 0 | 0 | 2.05 | 0% | 0 | 0 |