| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 18.31 | 12 | 260 | 1,001 | 965 | 60 | 2024-06-07 |
| Updated | Strike | Last Price | Bid | Ask | Change % | O.Int | Vol |
|---|---|---|---|---|---|---|---|
| 2024-06-07 | 100 | 0 | 108.3 | 112.2 | 0% | 0 | 0 |
| 2024-06-07 | 105 | 0 | 103.6 | 107.3 | 0% | 0 | 0 |
| 2024-06-07 | 110 | 0 | 98.5 | 102.8 | 0% | 0 | 0 |
| 2024-06-07 | 115 | 0 | 94.2 | 97.6 | 0% | 0 | 0 |
| 2024-06-07 | 120 | 0 | 89 | 92.6 | 0% | 0 | 0 |
| 2024-06-07 | 125 | 71 | 84 | 87.8 | 0% | 1 | 0 |
| 2024-06-07 | 130 | 0 | 79.2 | 83 | 0% | 0 | 0 |
| 2024-06-07 | 135 | 0 | 74.6 | 77.9 | 0% | 0 | 0 |
| 2024-06-07 | 140 | 0 | 69.1 | 73.5 | 0% | 0 | 0 |
| 2024-06-07 | 145 | 0 | 64.8 | 68.4 | 0% | 0 | 0 |
| 2024-06-07 | 150 | 59.37 | 59.5 | 64 | 0% | 2 | 0 |
| 2024-06-07 | 155 | 50.1 | 54.7 | 58.9 | 0% | 3 | 0 |
| 2024-06-07 | 160 | 38.1 | 50 | 54.1 | 0% | 3 | 0 |
| 2024-06-07 | 165 | 40.8 | 45.4 | 48.3 | 0% | 1 | 0 |
| 2024-06-07 | 170 | 41 | 42.1 | 44.2 | 0% | 3 | 0 |
| 2024-06-07 | 175 | 27.9 | 36.8 | 38.8 | 0% | 8 | 0 |
| 2024-06-07 | 180 | 30.3 | 32.4 | 34.4 | 0% | 5 | 0 |
| 2024-06-07 | 185 | 28.4 | 28.1 | 30.2 | 0% | 2 | 0 |
| 2024-06-07 | 190 | 24.55 | 23.8 | 26 | 0% | 10 | 0 |
| 2024-06-07 | 195 | 21.9 | 20 | 22.3 | 0% | 2 | 0 |
| 2024-06-07 | 200 | 19.2 | 16.8 | 18.7 | +4.9% | 234 | 4 |
| 2024-06-07 | 210 | 13.34 | 12 | 12.5 | +7.6% | 214 | 3 |
| 2024-06-07 | 220 | 7.7 | 7.1 | 7.5 | +5.5% | 377 | 2 |
| 2024-06-07 | 230 | 4.6 | 3.7 | 4.3 | +15% | 85 | 2 |
| 2024-06-07 | 240 | 2.3 | 1.75 | 2.15 | 0% | 42 | 0 |
| 2024-06-07 | 250 | 1 | 0.6 | 1 | 0% | 9 | 1 |
| 2024-06-07 | 260 | 0 | 0.15 | 0.6 | 0% | 0 | 0 |
| 2024-06-07 | 270 | 0 | 0 | 2.25 | 0% | 0 | 0 |
| 2024-06-07 | 280 | 0 | 0 | 2.2 | 0% | 0 | 0 |
| 2024-06-07 | 290 | 0 | 0 | 2.15 | 0% | 0 | 0 |
