| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 29.75 | 36 | 4 | 2,676 | 1,930 | 34 | 2024-05-03 |
| Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024-05-03 | 17.5 | 20.9 | 20.7 | 21.1 | 0% | 0.976 | -0.008 | 0.007 | 0 | 0 |
| 2024-05-03 | 20 | 18.9 | 18 | 19.8 | 0% | 0.946 | -0.019 | 0.015 | 0 | 0 |
| 2024-05-03 | 22.5 | 16.9 | 15.8 | 18 | 0% | 0.908 | -0.031 | 0.022 | 0 | 0 |
| 2024-05-03 | 25 | 14.5 | 13.3 | 15.7 | 0% | 0.887 | -0.031 | 0.026 | 6 | 0 |
| 2024-05-03 | 27.5 | 11.9 | 10.8 | 13 | 0% | 0.873 | -0.027 | 0.028 | 28 | 0 |
| 2024-05-03 | 30 | 8.5 | 7 | 10 | 0% | 0.982 | -0.002 | 0.005 | 36 | 0 |
| 2024-05-03 | 32.5 | 6.2 | 5 | 7.4 | 0% | 0.909 | -0.009 | 0.022 | 55 | 0 |
| 2024-05-03 | 35 | 3.9 | 3.8 | 4 | 0% | 0.825 | -0.011 | 0.035 | 32 | 2 |
| 2024-05-03 | 37.5 | 2.175 | 2.1 | 2.25 | -4.8% | 0.617 | -0.017 | 0.053 | 223 | 21 |
| 2024-05-03 | 40 | 1 | 0.95 | 1.05 | -5% | 0.373 | -0.016 | 0.053 | 304 | 3 |
| 2024-05-03 | 42.5 | 0.4 | 0.35 | 0.45 | +5.3% | 0.189 | -0.012 | 0.038 | 1,329 | 6 |
| 2024-05-03 | 45 | 0.15 | 0.1 | 0.2 | -31.8% | 0.083 | -0.007 | 0.021 | 469 | 4 |
| 2024-05-03 | 47.5 | 0.125 | 0.05 | 0.2 | 0% | 0.061 | -0.006 | 0.017 | 90 | 0 |
| 2024-05-03 | 50 | 0.375 | 0 | 0.75 | 0% | 0 | 0 | 0 | 44 | 0 |
| 2024-05-03 | 52.5 | 0.375 | 0 | 0.75 | 0% | 0 | 0 | 0 | 17 | 0 |
| 2024-05-03 | 55 | 0.175 | 0 | 0.35 | 0% | 0 | 0 | 0 | 1 | 0 |
| 2024-05-03 | 60 | 0.375 | 0 | 0.75 | 0% | 0 | 0 | 0 | 42 | 0 |
