IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
---|---|---|---|---|---|---|
30.34 | 343 | 20 | 1,495 | 1,072 | 36 | 2024-05-03 |
Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
---|---|---|---|---|---|---|---|---|---|---|
2024-05-03 | 17.5 | 21.25 | 19.3 | 23.2 | 0% | 0.961 | -0.009 | 0.013 | 0 | 0 |
2024-05-03 | 20 | 18.45 | 16.3 | 20.6 | 0% | 0.888 | -0.034 | 0.032 | 0 | 0 |
2024-05-03 | 22.5 | 15.95 | 15.3 | 16.6 | 0% | 0.922 | -0.015 | 0.024 | 0 | 0 |
2024-05-03 | 25 | 14.15 | 12.4 | 15.9 | 0% | 0.906 | -0.015 | 0.028 | 11 | 0 |
2024-05-03 | 27.5 | 11.15 | 9.5 | 12.8 | 0% | 0.947 | -0.005 | 0.018 | 23 | 0 |
2024-05-03 | 30 | 8.75 | 7.5 | 10 | 0% | 0.918 | -0.007 | 0.025 | 31 | 0 |
2024-05-03 | 32.5 | 6.3 | 6.2 | 6.4 | 0% | 0.888 | -0.007 | 0.032 | 26 | 0 |
2024-05-03 | 35 | 4.3 | 4.2 | 4.4 | 0% | 0.767 | -0.011 | 0.052 | 63 | 0 |
2024-05-03 | 37.5 | 2.7 | 2.65 | 2.75 | 0% | 0.601 | -0.014 | 0.067 | 81 | 0 |
2024-05-03 | 40 | 1.5 | 1.45 | 1.55 | +3.7% | 0.419 | -0.014 | 0.068 | 108 | 343 |
2024-05-03 | 42.5 | 0.75 | 0.7 | 0.8 | 0% | 0.256 | -0.011 | 0.056 | 122 | 0 |
2024-05-03 | 45 | 0.375 | 0.3 | 0.45 | 0% | 0.146 | -0.008 | 0.04 | 116 | 0 |
2024-05-03 | 47.5 | 0.2 | 0.15 | 0.25 | 0% | 0.084 | -0.006 | 0.027 | 49 | 0 |
2024-05-03 | 50 | 0.675 | 0 | 1.35 | 0% | 0 | 0 | 0 | 144 | 0 |
2024-05-03 | 52.5 | 0.675 | 0 | 1.35 | 0% | 0 | 0 | 0 | 461 | 0 |
2024-05-03 | 55 | 0.675 | 0 | 1.35 | 0% | 0 | 0 | 0 | 58 | 0 |
2024-05-03 | 60 | 0.375 | 0 | 0.75 | 0% | 0 | 0 | 0 | 123 | 0 |
2024-05-03 | 65 | 0.075 | 0 | 0.15 | 0% | 0 | 0 | 0 | 79 | 0 |