IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
---|---|---|---|---|---|---|
33.11 | 34 | 41 | 950 | 1,078 | 36 | 2024-05-03 |
Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
---|---|---|---|---|---|---|---|---|---|---|
2024-05-03 | 17.5 | 21.4 | 20.2 | 22.6 | 0% | 0.948 | -0.007 | 0.022 | 5 | 0 |
2024-05-03 | 20 | 18.5 | 17.1 | 19.9 | 0% | 0.985 | -0.001 | 0.007 | 0 | 0 |
2024-05-03 | 22.5 | 15.7 | 15.1 | 16.3 | 0% | 0.94 | -0.005 | 0.025 | 0 | 0 |
2024-05-03 | 25 | 13.15 | 12.6 | 13.7 | 0% | 0.943 | -0.004 | 0.024 | 0 | 0 |
2024-05-03 | 27.5 | 11.5 | 9.8 | 13.2 | 0% | 0.898 | -0.006 | 0.039 | 2 | 0 |
2024-05-03 | 30 | 8.85 | 7.1 | 10.6 | 0% | 0.899 | -0.005 | 0.039 | 1 | 0 |
2024-05-03 | 32.5 | 6.85 | 6.7 | 7 | 0% | 0.815 | -0.007 | 0.061 | 3 | 0 |
2024-05-03 | 35 | 4.2 | 3.2 | 5.2 | 0% | 0.78 | -0.006 | 0.067 | 22 | 0 |
2024-05-03 | 37.5 | 3.6 | 3.5 | 3.7 | 0% | 0.59 | -0.011 | 0.091 | 49 | 0 |
2024-05-03 | 40 | 2.4 | 2.35 | 2.45 | +5.5% | 0.462 | -0.011 | 0.093 | 201 | 4 |
2024-05-03 | 42.5 | 1.55 | 1.5 | 1.6 | -3.2% | 0.338 | -0.01 | 0.086 | 163 | 26 |
2024-05-03 | 45 | 0.95 | 0.9 | 1 | 0% | 0.239 | -0.008 | 0.073 | 170 | 1 |
2024-05-03 | 47.5 | 0.575 | 0.5 | 0.65 | 0% | 0.161 | -0.007 | 0.058 | 89 | 0 |
2024-05-03 | 50 | 0.35 | 0.3 | 0.4 | 0% | 0.106 | -0.005 | 0.043 | 151 | 3 |
2024-05-03 | 52.5 | 0.35 | 0.15 | 0.55 | 0% | 0.096 | -0.005 | 0.04 | 35 | 0 |
2024-05-03 | 55 | 0.725 | 0.05 | 1.4 | 0% | 0.142 | -0.009 | 0.053 | 34 | 0 |
2024-05-03 | 60 | 0.675 | 0 | 1.35 | 0% | 0 | 0 | 0 | 25 | 0 |
2024-05-03 | 65 | 0.375 | 0 | 0.75 | 0% | 0 | 0 | 0 | 0 | 0 |