| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 31.69 | 1,810 | 1,190 | 28,985 | 23,765 | 48 | 2024-05-08 |
| Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024-05-08 | 15 | 13.8 | 12.5 | 15.1 | 0% | 0.927 | -0.026 | 0.014 | 0 | 0 |
| 2024-05-08 | 18 | 11.475 | 9.5 | 13.45 | 0% | 0.984 | -0.003 | 0.004 | 12 | 0 |
| 2024-05-08 | 20 | 9.55 | 9.45 | 9.65 | 0% | 0.962 | -0.006 | 0.008 | 26 | 0 |
| 2024-05-08 | 21 | 8.325 | 6.55 | 10.1 | 0% | 0.826 | -0.042 | 0.026 | 0 | 0 |
| 2024-05-08 | 22 | 7.475 | 5.7 | 9.25 | 0% | 0.983 | -0.002 | 0.004 | 0 | 0 |
| 2024-05-08 | 23 | 6.6 | 6.5 | 6.7 | 0% | 0.936 | -0.007 | 0.012 | 32 | 0 |
| 2024-05-08 | 24 | 5.65 | 3.95 | 7.35 | 0% | 0.915 | -0.009 | 0.015 | 8 | 0 |
| 2024-05-08 | 25 | 4.525 | 4.3 | 4.75 | 0% | 0.954 | -0.004 | 0.009 | 476 | 0 |
| 2024-05-08 | 26 | 3.725 | 3.65 | 3.8 | +13.2% | 0.865 | -0.009 | 0.021 | 2 | 2 |
| 2024-05-08 | 27 | 2.745 | 2.34 | 3.15 | 0% | 0.831 | -0.009 | 0.025 | 1,628 | 0 |
| 2024-05-08 | 28 | 2.12 | 2.08 | 2.16 | +45.5% | 0.703 | -0.013 | 0.035 | 381 | 9 |
| 2024-05-08 | 29 | 1.515 | 1.49 | 1.54 | +57.9% | 0.583 | -0.015 | 0.039 | 762 | 88 |
| 2024-05-08 | 30 | 1.02 | 1 | 1.04 | +77.6% | 0.457 | -0.015 | 0.04 | 7,288 | 219 |
| 2024-05-08 | 31 | 0.66 | 0.64 | 0.68 | +62.5% | 0.336 | -0.013 | 0.037 | 1,014 | 1,419 |
| 2024-05-08 | 32 | 0.42 | 0.4 | 0.44 | +95% | 0.239 | -0.012 | 0.031 | 12,090 | 53 |
| 2024-05-08 | 33 | 0.265 | 0.25 | 0.28 | +116.7% | 0.162 | -0.009 | 0.025 | 28 | 15 |
| 2024-05-08 | 34 | 0.17 | 0.16 | 0.18 | 0% | 0.112 | -0.007 | 0.019 | 3 | 0 |
| 2024-05-08 | 35 | 0.11 | 0.1 | 0.12 | 0% | 0.076 | -0.006 | 0.014 | 3,700 | 5 |
| 2024-05-08 | 36 | 0.08 | 0.06 | 0.1 | 0% | 0.056 | -0.005 | 0.011 | 0 | 0 |
| 2024-05-08 | 37 | 0.125 | 0.04 | 0.21 | 0% | 0.07 | -0.007 | 0.013 | 805 | 0 |
| 2024-05-08 | 40 | 0.085 | 0 | 0.17 | 0% | 0 | 0 | 0 | 242 | 0 |
| 2024-05-08 | 42 | 0.075 | 0 | 0.15 | 0% | 0 | 0 | 0 | 364 | 0 |
| 2024-05-08 | 45 | 0.065 | 0 | 0.13 | 0% | 0 | 0 | 0 | 73 | 0 |
| 2024-05-08 | 50 | 0.005 | 0 | 0.01 | 0% | 0 | 0 | 0 | 51 | 0 |
