IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
---|---|---|---|---|---|---|
27.6 | 3 | 0 | 2,568 | 3,827 | 24 | 2024-05-08 |
Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
---|---|---|---|---|---|---|---|---|---|---|
2024-05-08 | 15 | 15.1 | 13.65 | 16.55 | 0% | 0.91 | -0.003 | 0.042 | 10 | 0 |
2024-05-08 | 18 | 12 | 11.65 | 12.35 | 0% | 0.897 | -0.002 | 0.047 | 8 | 0 |
2024-05-08 | 20 | 10.35 | 9.9 | 10.8 | 0% | 0.857 | -0.003 | 0.061 | 76 | 0 |
2024-05-08 | 23 | 7.65 | 7.55 | 7.75 | 0% | 0.802 | -0.003 | 0.078 | 101 | 0 |
2024-05-08 | 25 | 5.45 | 4.55 | 6.35 | 0% | 0.781 | -0.003 | 0.083 | 119 | 0 |
2024-05-08 | 28 | 4.6 | 4.1 | 5.1 | 0% | 0.62 | -0.005 | 0.113 | 140 | 0 |
2024-05-08 | 30 | 3.555 | 2.56 | 4.55 | 0% | 0.54 | -0.005 | 0.119 | 195 | 0 |
2024-05-08 | 32 | 2.58 | 2.5 | 2.66 | 0% | 0.452 | -0.004 | 0.119 | 162 | 0 |
2024-05-08 | 35 | 1.685 | 1.44 | 1.93 | 0% | 0.334 | -0.004 | 0.111 | 652 | 3 |
2024-05-08 | 37 | 1.265 | 1.16 | 1.37 | 0% | 0.272 | -0.004 | 0.101 | 200 | 0 |
2024-05-08 | 40 | 0.82 | 0.74 | 0.9 | 0% | 0.193 | -0.003 | 0.084 | 560 | 0 |
2024-05-08 | 45 | 0.385 | 0.32 | 0.45 | 0% | 0.104 | -0.002 | 0.055 | 345 | 0 |