IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
---|---|---|---|---|---|---|
30.79 | 348 | 20 | 5,108 | 4,008 | 24 | 2024-05-09 |
Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
---|---|---|---|---|---|---|---|---|---|---|
2024-05-09 | 15 | 14.55 | 12.3 | 16.8 | 0% | 0.862 | -0.004 | 0.07 | 17 | 0 |
2024-05-09 | 18 | 11.675 | 10.75 | 12.6 | 0% | 0.973 | 0 | 0.014 | 1 | 0 |
2024-05-09 | 20 | 10.55 | 10.1 | 11 | 0% | 0.864 | -0.002 | 0.069 | 105 | 3 |
2024-05-09 | 23 | 8.525 | 7.3 | 9.75 | 0% | 0.772 | -0.003 | 0.103 | 219 | 0 |
2024-05-09 | 25 | 6.65 | 6.05 | 7.25 | 0% | 0.73 | -0.003 | 0.114 | 74 | 0 |
2024-05-09 | 27 | 5.85 | 5.7 | 6 | 0% | 0.659 | -0.003 | 0.13 | 363 | 5 |
2024-05-09 | 30 | 4.375 | 4.3 | 4.45 | 0% | 0.559 | -0.004 | 0.143 | 1,198 | 282 |
2024-05-09 | 32 | 4.05 | 3.45 | 4.65 | 0% | 0.506 | -0.004 | 0.146 | 195 | 0 |
2024-05-09 | 35 | 2.74 | 2.38 | 3.1 | +38.6% | 0.421 | -0.004 | 0.144 | 2,381 | 4 |
2024-05-09 | 37 | 2.965 | 2.03 | 3.9 | 0% | 0.392 | -0.004 | 0.142 | 367 | 54 |
2024-05-09 | 40 | 1.665 | 1.42 | 1.91 | 0% | 0.281 | -0.003 | 0.126 | 130 | 0 |
2024-05-09 | 45 | 1.105 | 0.69 | 1.52 | 0% | 0.199 | -0.003 | 0.105 | 58 | 0 |