IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
---|---|---|---|---|---|---|
47.98 | 81 | 49 | 2,037 | 3,502 | 48 | 2024-05-06 |
Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
---|---|---|---|---|---|---|---|---|---|---|
2024-05-06 | 10 | 9.1 | 8.6 | 9.6 | 0% | 0.939 | -0.007 | 0.012 | 0 | 0 |
2024-05-06 | 12 | 6.85 | 6.5 | 7.2 | 0% | 0.987 | -0.002 | 0.003 | 0 | 0 |
2024-05-06 | 13 | 5.95 | 5.3 | 6.6 | 0% | 0.95 | -0.004 | 0.01 | 12 | 0 |
2024-05-06 | 14 | 5.3 | 5 | 5.6 | 0% | 0.869 | -0.008 | 0.021 | 3 | 0 |
2024-05-06 | 15 | 4.95 | 4.3 | 5.6 | 0% | 0.849 | -0.007 | 0.023 | 68 | 1 |
2024-05-06 | 16 | 3.65 | 3.5 | 3.8 | 0% | 0.775 | -0.009 | 0.029 | 55 | 0 |
2024-05-06 | 17 | 3 | 1.3 | 4.7 | +12.8% | 0.729 | -0.008 | 0.033 | 230 | 35 |
2024-05-06 | 18 | 3.275 | 2.35 | 4.2 | +26.3% | 0.627 | -0.011 | 0.037 | 250 | 1 |
2024-05-06 | 19 | 1.9 | 1.85 | 1.95 | 0% | 0.546 | -0.011 | 0.039 | 34 | 3 |
2024-05-06 | 20 | 1.475 | 1.4 | 1.55 | +34.3% | 0.464 | -0.01 | 0.039 | 185 | 6 |
2024-05-06 | 21 | 1.925 | 0.95 | 2.9 | +16.7% | 0.38 | -0.009 | 0.037 | 168 | 4 |
2024-05-06 | 22 | 0.825 | 0.8 | 0.85 | +42.6% | 0.314 | -0.009 | 0.035 | 283 | 22 |
2024-05-06 | 23 | 0.65 | 0.6 | 0.7 | 0% | 0.249 | -0.008 | 0.031 | 45 | 1 |
2024-05-06 | 24 | 0.475 | 0.45 | 0.5 | 0% | 0.204 | -0.007 | 0.028 | 30 | 0 |
2024-05-06 | 25 | 0.35 | 0.3 | 0.4 | 0% | 0.16 | -0.006 | 0.024 | 181 | 4 |
2024-05-06 | 26 | 0.275 | 0.2 | 0.35 | 0% | 0.122 | -0.005 | 0.02 | 13 | 1 |
2024-05-06 | 27 | 0.2 | 0.15 | 0.25 | 0% | 0.093 | -0.004 | 0.016 | 50 | 1 |
2024-05-06 | 28 | 0.15 | 0.1 | 0.2 | 0% | 0.078 | -0.004 | 0.014 | 93 | 2 |
2024-05-06 | 29 | 0.075 | 0 | 0.15 | 0% | 0 | 0 | 0 | 11 | 0 |
2024-05-06 | 30 | 0.175 | 0 | 0.35 | 0% | 0 | 0 | 0 | 148 | 0 |
2024-05-06 | 31 | 0.375 | 0 | 0.75 | 0% | 0 | 0 | 0 | 23 | 0 |
2024-05-06 | 32 | 0.375 | 0 | 0.75 | 0% | 0 | 0 | 0 | 60 | 0 |
2024-05-06 | 33 | 0.375 | 0 | 0.75 | 0% | 0 | 0 | 0 | 6 | 0 |
2024-05-06 | 35 | 0.05 | 0 | 0.1 | 0% | 0 | 0 | 0 | 89 | 0 |